50 Gram Gold Bar 21K Price in Comoros – Live KMF Updates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,700,300.00 KMF | +8,500.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
2,691,800.00 KMF | -8,100.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
2,699,900.00 KMF | +22,400.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
2,677,500.00 KMF | -28,700.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
2,706,200.00 KMF | +5,000.00 (+0.19%) |
|
17-05-2026
Sunday ↓ |
2,701,200.00 KMF | -,600.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
2,701,800.00 KMF | +11,000.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
2,690,800.00 KMF | -76,300.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
2,767,100.00 KMF | -2,800.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
2,769,900.00 KMF | +24,900.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
2,745,000.00 KMF | -37,400.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
2,782,400.00 KMF | +11,000.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
2,771,400.00 KMF | +500.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
2,770,900.00 KMF | -2,900.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
2,773,800.00 KMF | -11,100.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
2,784,900.00 KMF | +15,000.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
2,769,900.00 KMF | +67,300.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
2,702,600.00 KMF | +38,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
2,664,600.00 KMF | -58,500.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
2,723,100.00 KMF | -,300.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
2,723,400.00 KMF | -17,700.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
2,741,100.00 KMF | +11,400.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
2,729,700.00 KMF | +37,100.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
2,692,600.00 KMF | -11,800.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
2,704,400.00 KMF | -54,900.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
2,759,300.00 KMF | -23,900.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
2,783,200.00 KMF | +300.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
2,782,900.00 KMF | -14,900.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
2,797,800.00 KMF | +12,500.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
2,785,300.00 KMF | +1,700.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
2,783,600.00 KMF | -3,000.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
2,786,600.00 KMF | -35,800.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
2,822,400.00 KMF | -14,100.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
2,836,500.00 KMF | +1,100.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
2,835,400.00 KMF | +21,200.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
2,814,200.00 KMF | -8,400.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
2,822,600.00 KMF | +8,000.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
2,814,600.00 KMF | -4,100.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
2,818,700.00 KMF | +24,800.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
2,793,900.00 KMF | -11,200.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
2,805,100.00 KMF | +600.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
2,804,500.00 KMF | -6,600.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
2,811,100.00 KMF | +7,900.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
2,803,200.00 KMF | -45,800.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
2,849,000.00 KMF | +46,600.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
2,802,400.00 KMF | -18,700.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
2,821,100.00 KMF | +13,700.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
2,807,400.00 KMF | +400.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
2,807,000.00 KMF | +3,300.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
2,803,700.00 KMF | +14,900.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
2,788,800.00 KMF | -44,000.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
2,832,800.00 KMF | +6,900.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
2,825,900.00 KMF | +98,400.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
2,727,500.00 KMF | +28,800.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
2,698,700.00 KMF | -,200.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
2,698,900.00 KMF | +43,800.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
2,655,100.00 KMF | +13,400.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
2,641,700.00 KMF | -79,500.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
2,721,200.00 KMF | +85,900.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
2,635,300.00 KMF | -13,800.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
2,649,100.00 KMF | -41,000.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
2,690,100.00 KMF | -,100.00 (0%) |
|
21-03-2026
Saturday ↓ |
2,690,200.00 KMF | -,102,400.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
2,792,600.00 KMF | -44,600.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
2,837,200.00 KMF | -,158,200.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
2,995,400.00 KMF | -24,100.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
3,019,500.00 KMF | +10,800.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
3,008,700.00 KMF | -24,100.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
3,032,800.00 KMF | -1,500.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
3,034,300.00 KMF | -19,300.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
3,053,600.00 KMF | -50,200.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
3,103,800.00 KMF | +16,100.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
3,087,700.00 KMF | -6,400.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
3,094,100.00 KMF | +33,600.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
3,060,500.00 KMF | -26,000.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
3,086,500.00 KMF | +500.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
3,086,000.00 KMF | +52,800.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
3,033,200.00 KMF | -33,700.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
3,066,900.00 KMF | -21,200.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
3,088,100.00 KMF | -29,600.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
3,117,700.00 KMF | -48,400.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
3,166,100.00 KMF | +72,000.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
3,094,100.00 KMF | +600.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
3,093,500.00 KMF | +58,100.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
3,035,400.00 KMF | -5,600.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
3,041,000.00 KMF | -9,700.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
3,050,700.00 KMF | +14,600.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
3,036,100.00 KMF | +16,800.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
3,019,300.00 KMF | +17,700.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
3,001,600.00 KMF | +800.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
3,000,800.00 KMF | +45,300.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
2,955,500.00 KMF | +28,800.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
2,926,700.00 KMF | +50,800.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
2,875,900.00 KMF | -1,100.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
2,877,000.00 KMF | -47,400.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
2,924,400.00 KMF | -16,200.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
2,940,600.00 KMF | +200.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
2,940,400.00 KMF | +55,000.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
2,885,400.00 KMF | +7,900.00 (+0.27%) |
|
12-02-2026
Thursday ↓ |
2,877,500.00 KMF | -69,000.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
2,946,500.00 KMF | +8,900.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
2,937,600.00 KMF | -32,500.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
2,970,100.00 KMF | +61,200.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
2,908,900.00 KMF | +300.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
2,908,600.00 KMF | +51,500.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
2,857,100.00 KMF | +6,000.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
2,851,100.00 KMF | -42,900.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
2,894,000.00 KMF | +14,900.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,879,100.00 KMF | +121,800.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
2,757,300.00 KMF | -90,200.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
2,847,500.00 KMF | -,900.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
2,848,400.00 KMF | -68,400.00 (-2.35%) |
|
30-01-2026
Friday ↓ |
2,916,800.00 KMF | -,269,200.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
3,186,000.00 KMF | +132,700.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
3,053,300.00 KMF | +82,100.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
2,971,200.00 KMF | +18,400.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
2,952,800.00 KMF | +21,900.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
2,930,900.00 KMF | +2,400.00 (+0.08%) |
|
24-01-2026
Saturday ↑ |
2,928,500.00 KMF | +25,500.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
2,903,000.00 KMF | +50,200.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
2,852,800.00 KMF | -17,800.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
2,870,600.00 KMF | +55,600.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
2,815,000.00 KMF | +32,000.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
2,783,000.00 KMF | +42,500.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
2,740,500.00 KMF | -,100.00 (0%) |
|
17-01-2026
Saturday ↓ |
2,740,600.00 KMF | -,600.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
2,741,200.00 KMF | +1,400.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
2,739,800.00 KMF | -9,000.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
2,748,800.00 KMF | +30,100.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
2,718,700.00 KMF | -13,800.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
2,732,500.00 KMF | +51,800.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
2,680,700.00 KMF | -,500.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
2,681,200.00 KMF | +28,100.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
2,653,100.00 KMF | +11,800.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
2,641,300.00 KMF | +1,300.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
2,640,000.00 KMF | -18,300.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
2,658,300.00 KMF | +38,900.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
2,619,400.00 KMF | +62,500.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
2,556,900.00 KMF | -,400.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
2,557,300.00 KMF | -27,200.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
2,584,500.00 KMF | +39,000.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
2,545,500.00 KMF | -3,200.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
2,548,700.00 KMF | -39,400.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
2,588,100.00 KMF | -34,100.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
2,622,200.00 KMF | -42,700.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
2,664,900.00 KMF | +400.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
2,664,500.00 KMF | +18,700.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
2,645,800.00 KMF | +15,300.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
2,630,500.00 KMF | -5,400.00 (-0.2%) |
|
24-12-2025
Wednesday ↓ |
2,635,900.00 KMF | -8,800.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
2,644,700.00 KMF | +34,700.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
2,610,000.00 KMF | +47,500.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
2,562,500.00 KMF | -,100.00 (0%) |
|
20-12-2025
Saturday ↑ |
2,562,600.00 KMF | +10,100.00 (+0.4%) |
|
19-12-2025
Friday ↑ |
2,552,500.00 KMF | +5,400.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
2,547,100.00 KMF | +6,400.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
2,540,700.00 KMF | +13,000.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
2,527,700.00 KMF | -33,400.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
2,561,100.00 KMF | +26,400.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
2,534,700.00 KMF | +300.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
2,534,400.00 KMF | -19,700.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
2,554,100.00 KMF | +49,400.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
2,504,700.00 KMF | +8,100.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
2,496,600.00 KMF | -3,400.00 (-0.14%) |
|
09-12-2025
Tuesday ↓ |
2,500,000.00 KMF | -2,100.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,502,100.00 KMF | +7,700.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
2,494,400.00 KMF | -,300.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
2,494,700.00 KMF | -16,300.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
2,511,000.00 KMF | +23,900.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
2,487,100.00 KMF | -22,600.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
2,509,700.00 KMF | +1,200.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
2,508,500.00 KMF | -27,000.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
2,535,500.00 KMF | +16,600.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
2,518,900.00 KMF | +400.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
2,518,500.00 KMF | +25,400.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
2,493,100.00 KMF | +13,500.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
2,479,600.00 KMF | -14,400.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
2,494,000.00 KMF | +11,700.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
2,482,300.00 KMF | +30,700.00 (+1.25%) |
|
24-11-2025
Monday |
2,451,600.00 KMF | - |
About 50g Gold Bar 21 Karat
The 50 g 21 karat gold bar (purity 0.875) contains 43.8 g of pure gold, making it a popular choice for sizable investments.,Why investors choose 21 K gold bars:,• High purity with a reliable weight of 50 g.,• Recognised globally for its resale value.,• Easy to store and transport compared with larger bars.,• Suitable for portfolio diversification in the Comoros market.,Market overview:,Gold prices are driven by global economic trends, currency fluctuations, and regional demand. In Comoros, prices are quoted in KMF and updated every minute to reflect market movements.,How the price is calculated:,The quoted price equals the spot price of gold multiplied by the bar’s purity (0.875) and weight (50 g), then converted to KMF using the current exchange rate.,Investment tips:,• Monitor the live price chart for short‑term trends.,• Compare historical data before buying large quantities.,• Consider storage security and insurance for high‑value bars.
What is the purity of a 21K 50 g gold bar?
A 21 karat gold bar has a purity of 87.5 % (0.875), which means a 50 g bar contains approximately 43.8 g of pure gold.
How is the 50 g gold bar price calculated in KMF?
The price is derived from the global spot price of gold, multiplied by the bar’s purity (0.875) and weight (50 g), then converted to Comorian francs (KMF) using the current exchange rate.
Is a 21K gold bar a good investment in Comoros?
Yes. Its high purity, recognizable weight, and stable demand make it a reliable store of value, especially when monitored with live price updates.
How often are the gold prices updated on this page?
Prices are refreshed every minute to provide the most accurate KMF rate for the 50 g 21K gold bar.
