14 Karat Gold Gram Price in Comoros – Live KMF Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
36,100.00 KMF | +200.00 (+0.56%) |
|
21-05-2026
Thursday ↓ |
35,900.00 KMF | -,100.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
36,000.00 KMF | +300.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
35,700.00 KMF | -,400.00 (-1.11%) |
|
18-05-2026
Monday → |
36,100.00 KMF | 0 (0%) |
|
17-05-2026
Sunday → |
36,100.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
36,100.00 KMF | +200.00 (+0.56%) |
|
15-05-2026
Friday ↓ |
35,900.00 KMF | -1,000.00 (-2.71%) |
|
14-05-2026
Thursday ↓ |
36,900.00 KMF | -,100.00 (-0.27%) |
|
13-05-2026
Wednesday ↑ |
37,000.00 KMF | +400.00 (+1.09%) |
|
12-05-2026
Tuesday ↓ |
36,600.00 KMF | -,500.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
37,100.00 KMF | +100.00 (+0.27%) |
|
10-05-2026
Sunday → |
37,000.00 KMF | 0 (0%) |
|
09-05-2026
Saturday → |
37,000.00 KMF | 0 (0%) |
|
08-05-2026
Friday ↓ |
37,000.00 KMF | -,200.00 (-0.54%) |
|
07-05-2026
Thursday ↑ |
37,200.00 KMF | +200.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
37,000.00 KMF | +900.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
36,100.00 KMF | +500.00 (+1.4%) |
|
04-05-2026
Monday ↓ |
35,600.00 KMF | -,800.00 (-2.2%) |
|
03-05-2026
Sunday → |
36,400.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
36,400.00 KMF | -,200.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
36,600.00 KMF | +200.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
36,400.00 KMF | +500.00 (+1.39%) |
|
29-04-2026
Wednesday ↓ |
35,900.00 KMF | -,200.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
36,100.00 KMF | -,700.00 (-1.9%) |
|
27-04-2026
Monday ↓ |
36,800.00 KMF | -,400.00 (-1.08%) |
|
26-04-2026
Sunday → |
37,200.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
37,200.00 KMF | -,200.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
37,400.00 KMF | +200.00 (+0.54%) |
|
23-04-2026
Thursday → |
37,200.00 KMF | 0 (0%) |
|
22-04-2026
Wednesday → |
37,200.00 KMF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
37,200.00 KMF | -,500.00 (-1.33%) |
|
20-04-2026
Monday ↓ |
37,700.00 KMF | -,200.00 (-0.53%) |
|
19-04-2026
Sunday → |
37,900.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
37,900.00 KMF | +300.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
37,600.00 KMF | -,100.00 (-0.27%) |
|
16-04-2026
Thursday ↑ |
37,700.00 KMF | +100.00 (+0.27%) |
|
15-04-2026
Wednesday → |
37,600.00 KMF | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
37,600.00 KMF | +300.00 (+0.8%) |
|
13-04-2026
Monday ↓ |
37,300.00 KMF | -,100.00 (-0.27%) |
|
12-04-2026
Sunday → |
37,400.00 KMF | 0 (0%) |
|
11-04-2026
Saturday ↓ |
37,400.00 KMF | -,100.00 (-0.27%) |
|
10-04-2026
Friday ↑ |
37,500.00 KMF | +100.00 (+0.27%) |
|
09-04-2026
Thursday ↓ |
37,400.00 KMF | -,600.00 (-1.58%) |
|
08-04-2026
Wednesday ↑ |
38,000.00 KMF | +600.00 (+1.6%) |
|
07-04-2026
Tuesday ↓ |
37,400.00 KMF | -,300.00 (-0.8%) |
|
06-04-2026
Monday ↑ |
37,700.00 KMF | +200.00 (+0.53%) |
|
05-04-2026
Sunday → |
37,500.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
37,500.00 KMF | +100.00 (+0.27%) |
|
03-04-2026
Friday ↑ |
37,400.00 KMF | +200.00 (+0.54%) |
|
02-04-2026
Thursday ↓ |
37,200.00 KMF | -,600.00 (-1.59%) |
|
01-04-2026
Wednesday ↑ |
37,800.00 KMF | +100.00 (+0.27%) |
|
31-03-2026
Tuesday ↑ |
37,700.00 KMF | +1,300.00 (+3.57%) |
|
30-03-2026
Monday ↑ |
36,400.00 KMF | +400.00 (+1.11%) |
|
29-03-2026
Sunday → |
36,000.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
36,000.00 KMF | +600.00 (+1.69%) |
|
27-03-2026
Friday ↑ |
35,400.00 KMF | +100.00 (+0.28%) |
|
26-03-2026
Thursday ↓ |
35,300.00 KMF | -1,000.00 (-2.75%) |
|
25-03-2026
Wednesday ↑ |
36,300.00 KMF | +1,100.00 (+3.13%) |
|
24-03-2026
Tuesday ↓ |
35,200.00 KMF | -,200.00 (-0.56%) |
|
23-03-2026
Monday ↓ |
35,400.00 KMF | -,500.00 (-1.39%) |
|
22-03-2026
Sunday → |
35,900.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
35,900.00 KMF | -1,400.00 (-3.75%) |
|
20-03-2026
Friday ↓ |
37,300.00 KMF | -,600.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
37,900.00 KMF | -2,100.00 (-5.25%) |
|
18-03-2026
Wednesday ↓ |
40,000.00 KMF | -,300.00 (-0.74%) |
|
17-03-2026
Tuesday ↑ |
40,300.00 KMF | +100.00 (+0.25%) |
|
16-03-2026
Monday ↓ |
40,200.00 KMF | -,300.00 (-0.74%) |
|
15-03-2026
Sunday → |
40,500.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
40,500.00 KMF | -,300.00 (-0.74%) |
|
13-03-2026
Friday ↓ |
40,800.00 KMF | -,600.00 (-1.45%) |
|
12-03-2026
Thursday ↑ |
41,400.00 KMF | +200.00 (+0.49%) |
|
11-03-2026
Wednesday ↓ |
41,200.00 KMF | -,100.00 (-0.24%) |
|
10-03-2026
Tuesday ↑ |
41,300.00 KMF | +400.00 (+0.98%) |
|
09-03-2026
Monday ↓ |
40,900.00 KMF | -,300.00 (-0.73%) |
|
08-03-2026
Sunday → |
41,200.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
41,200.00 KMF | +700.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
40,500.00 KMF | -,400.00 (-0.98%) |
|
05-03-2026
Thursday ↓ |
40,900.00 KMF | -,300.00 (-0.73%) |
|
04-03-2026
Wednesday ↓ |
41,200.00 KMF | -,400.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
41,600.00 KMF | -,700.00 (-1.65%) |
|
02-03-2026
Monday ↑ |
42,300.00 KMF | +1,000.00 (+2.42%) |
|
01-03-2026
Sunday → |
41,300.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
41,300.00 KMF | +800.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
40,500.00 KMF | -,100.00 (-0.25%) |
|
26-02-2026
Thursday ↓ |
40,600.00 KMF | -,100.00 (-0.25%) |
|
25-02-2026
Wednesday ↑ |
40,700.00 KMF | +200.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
40,500.00 KMF | +200.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
40,300.00 KMF | +200.00 (+0.5%) |
|
22-02-2026
Sunday → |
40,100.00 KMF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
40,100.00 KMF | +600.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
39,500.00 KMF | +400.00 (+1.02%) |
|
19-02-2026
Thursday ↑ |
39,100.00 KMF | +700.00 (+1.82%) |
|
18-02-2026
Wednesday → |
38,400.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
38,400.00 KMF | -,600.00 (-1.54%) |
|
16-02-2026
Monday ↓ |
39,000.00 KMF | -,300.00 (-0.76%) |
|
15-02-2026
Sunday → |
39,300.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
39,300.00 KMF | +800.00 (+2.08%) |
|
13-02-2026
Friday ↑ |
38,500.00 KMF | +100.00 (+0.26%) |
|
12-02-2026
Thursday ↓ |
38,400.00 KMF | -,900.00 (-2.29%) |
|
11-02-2026
Wednesday ↑ |
39,300.00 KMF | +100.00 (+0.26%) |
|
10-02-2026
Tuesday ↓ |
39,200.00 KMF | -,400.00 (-1.01%) |
|
09-02-2026
Monday ↑ |
39,600.00 KMF | +800.00 (+2.06%) |
|
08-02-2026
Sunday → |
38,800.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
38,800.00 KMF | +700.00 (+1.84%) |
|
06-02-2026
Friday → |
38,100.00 KMF | 0 (0%) |
|
05-02-2026
Thursday ↓ |
38,100.00 KMF | -,500.00 (-1.3%) |
|
04-02-2026
Wednesday ↑ |
38,600.00 KMF | +200.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
38,400.00 KMF | +1,600.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
36,800.00 KMF | -1,200.00 (-3.16%) |
|
01-02-2026
Sunday → |
38,000.00 KMF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
38,000.00 KMF | -,900.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
38,900.00 KMF | -3,600.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
42,500.00 KMF | +1,700.00 (+4.17%) |
|
28-01-2026
Wednesday ↑ |
40,800.00 KMF | +1,100.00 (+2.77%) |
|
27-01-2026
Tuesday ↑ |
39,700.00 KMF | +300.00 (+0.76%) |
|
26-01-2026
Monday ↑ |
39,400.00 KMF | +300.00 (+0.77%) |
|
25-01-2026
Sunday → |
39,100.00 KMF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
39,100.00 KMF | +300.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
38,800.00 KMF | +700.00 (+1.84%) |
|
22-01-2026
Thursday ↓ |
38,100.00 KMF | -,200.00 (-0.52%) |
|
21-01-2026
Wednesday ↑ |
38,300.00 KMF | +700.00 (+1.86%) |
|
20-01-2026
Tuesday ↑ |
37,600.00 KMF | +400.00 (+1.08%) |
|
19-01-2026
Monday ↑ |
37,200.00 KMF | +600.00 (+1.64%) |
|
18-01-2026
Sunday → |
36,600.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
36,600.00 KMF | 0 (0%) |
|
16-01-2026
Friday → |
36,600.00 KMF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
36,600.00 KMF | -,100.00 (-0.27%) |
|
14-01-2026
Wednesday ↑ |
36,700.00 KMF | +400.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
36,300.00 KMF | -,200.00 (-0.55%) |
|
12-01-2026
Monday ↑ |
36,500.00 KMF | +700.00 (+1.96%) |
|
11-01-2026
Sunday → |
35,800.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
35,800.00 KMF | +400.00 (+1.13%) |
|
09-01-2026
Friday ↑ |
35,400.00 KMF | +100.00 (+0.28%) |
|
08-01-2026
Thursday ↑ |
35,300.00 KMF | +100.00 (+0.28%) |
|
07-01-2026
Wednesday ↓ |
35,200.00 KMF | -,300.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
35,500.00 KMF | +500.00 (+1.43%) |
|
05-01-2026
Monday ↑ |
35,000.00 KMF | +900.00 (+2.64%) |
|
04-01-2026
Sunday → |
34,100.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
34,100.00 KMF | -,400.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
34,500.00 KMF | +500.00 (+1.47%) |
|
01-01-2026
Thursday → |
34,000.00 KMF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
34,000.00 KMF | -,600.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
34,600.00 KMF | -,400.00 (-1.14%) |
|
29-12-2025
Monday ↓ |
35,000.00 KMF | -,600.00 (-1.69%) |
|
28-12-2025
Sunday → |
35,600.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
35,600.00 KMF | +300.00 (+0.85%) |
|
26-12-2025
Friday ↑ |
35,300.00 KMF | +200.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
35,100.00 KMF | -,100.00 (-0.28%) |
|
24-12-2025
Wednesday ↓ |
35,200.00 KMF | -,100.00 (-0.28%) |
|
23-12-2025
Tuesday ↑ |
35,300.00 KMF | +500.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
34,800.00 KMF | +600.00 (+1.75%) |
|
21-12-2025
Sunday → |
34,200.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
34,200.00 KMF | +100.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
34,100.00 KMF | +100.00 (+0.29%) |
|
18-12-2025
Thursday ↑ |
34,000.00 KMF | +100.00 (+0.29%) |
|
17-12-2025
Wednesday ↑ |
33,900.00 KMF | +100.00 (+0.3%) |
|
16-12-2025
Tuesday ↓ |
33,800.00 KMF | -,400.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
34,200.00 KMF | +400.00 (+1.18%) |
|
14-12-2025
Sunday → |
33,800.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
33,800.00 KMF | -,300.00 (-0.88%) |
|
12-12-2025
Friday ↑ |
34,100.00 KMF | +700.00 (+2.1%) |
|
11-12-2025
Thursday ↑ |
33,400.00 KMF | +100.00 (+0.3%) |
|
10-12-2025
Wednesday ↓ |
33,300.00 KMF | -,100.00 (-0.3%) |
|
09-12-2025
Tuesday → |
33,400.00 KMF | 0 (0%) |
|
08-12-2025
Monday ↑ |
33,400.00 KMF | +100.00 (+0.3%) |
|
07-12-2025
Sunday → |
33,300.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
33,300.00 KMF | -,200.00 (-0.6%) |
|
05-12-2025
Friday ↑ |
33,500.00 KMF | +300.00 (+0.9%) |
|
04-12-2025
Thursday ↓ |
33,200.00 KMF | -,300.00 (-0.9%) |
|
03-12-2025
Wednesday → |
33,500.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,500.00 KMF | -,400.00 (-1.18%) |
|
01-12-2025
Monday ↑ |
33,900.00 KMF | +300.00 (+0.89%) |
|
30-11-2025
Sunday → |
33,600.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
33,600.00 KMF | +300.00 (+0.9%) |
|
28-11-2025
Friday ↑ |
33,300.00 KMF | +200.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
33,100.00 KMF | -,200.00 (-0.6%) |
|
26-11-2025
Wednesday ↑ |
33,300.00 KMF | +200.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
33,100.00 KMF | +400.00 (+1.22%) |
|
24-11-2025
Monday |
32,700.00 KMF | - |
About Gold Gram 14 Karat
Understanding 14 K gold: It is an alloy that contains 58.3 % pure gold (0.6 g per gram) mixed with other metals for strength.,Why 14 K is popular: Offers a balance of durability and a warm yellow hue, ideal for everyday jewelry in the Comoros market.,Purity details: Each gram of 14 K gold holds 0.6 g of pure gold, making it a cost‑effective option compared to higher karats.,Typical uses: Rings, necklaces, bracelets, and small to medium ornaments that need resistance to daily wear.,Market relevance: Prices fluctuate with global gold trends, local demand, and the KMF exchange rate, so staying updated is crucial.,How we calculate the price: Live international spot gold price × 0.5833 (purity factor) × current KMF conversion rate.,Buying tips: Verify the karat stamp (14K or 585) and compare live rates before purchase to ensure fair value.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 K gold price calculated in KMF?
The price equals the international spot gold price multiplied by the purity factor (0.5833) and then converted to KMF using the current exchange rate.
Is 14 K gold suitable for daily‑wear jewelry?
Yes, its alloy composition provides strength and resistance to scratches, making it ideal for everyday pieces.
Can I trust live gold prices on this site?
Our rates update every minute from reliable international sources and are instantly converted to KMF for accurate local pricing.
