25 Gram Gold Bar 24K Price in Comoros Today
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 1,543,600.00 KMF | -,300.00 (-0.02%) |
| 16-05-2026 ↑ | 1,543,900.00 KMF | +6,300.00 (+0.41%) |
| 15-05-2026 ↓ | 1,537,600.00 KMF | -43,600.00 (-2.76%) |
| 14-05-2026 ↓ | 1,581,200.00 KMF | -1,600.00 (-0.1%) |
| 13-05-2026 ↑ | 1,582,800.00 KMF | +14,200.00 (+0.91%) |
| 12-05-2026 ↓ | 1,568,600.00 KMF | -21,300.00 (-1.34%) |
| 11-05-2026 ↑ | 1,589,900.00 KMF | +6,200.00 (+0.39%) |
| 10-05-2026 ↑ | 1,583,700.00 KMF | +300.00 (+0.02%) |
| 09-05-2026 ↓ | 1,583,400.00 KMF | -1,600.00 (-0.1%) |
| 08-05-2026 ↓ | 1,585,000.00 KMF | -6,400.00 (-0.4%) |
| 07-05-2026 ↑ | 1,591,400.00 KMF | +8,600.00 (+0.54%) |
| 06-05-2026 ↑ | 1,582,800.00 KMF | +38,400.00 (+2.49%) |
| 05-05-2026 ↑ | 1,544,400.00 KMF | +21,700.00 (+1.43%) |
| 04-05-2026 ↓ | 1,522,700.00 KMF | -33,400.00 (-2.15%) |
| 03-05-2026 ↓ | 1,556,100.00 KMF | -,100.00 (-0.01%) |
| 02-05-2026 ↓ | 1,556,200.00 KMF | -10,200.00 (-0.65%) |
| 01-05-2026 ↑ | 1,566,400.00 KMF | +6,600.00 (+0.42%) |
| 30-04-2026 ↑ | 1,559,800.00 KMF | +21,200.00 (+1.38%) |
| 29-04-2026 ↓ | 1,538,600.00 KMF | -6,800.00 (-0.44%) |
| 28-04-2026 ↓ | 1,545,400.00 KMF | -31,300.00 (-1.99%) |
| 27-04-2026 ↓ | 1,576,700.00 KMF | -13,700.00 (-0.86%) |
| 26-04-2026 ↑ | 1,590,400.00 KMF | +200.00 (+0.01%) |
| 25-04-2026 ↓ | 1,590,200.00 KMF | -8,600.00 (-0.54%) |
| 24-04-2026 ↑ | 1,598,800.00 KMF | +7,200.00 (+0.45%) |
| 23-04-2026 ↑ | 1,591,600.00 KMF | +1,000.00 (+0.06%) |
| 22-04-2026 ↓ | 1,590,600.00 KMF | -1,700.00 (-0.11%) |
| 21-04-2026 ↓ | 1,592,300.00 KMF | -20,500.00 (-1.27%) |
| 20-04-2026 ↓ | 1,612,800.00 KMF | -8,100.00 (-0.5%) |
| 19-04-2026 ↑ | 1,620,900.00 KMF | +600.00 (+0.04%) |
| 18-04-2026 ↑ | 1,620,300.00 KMF | +12,200.00 (+0.76%) |
| 17-04-2026 ↓ | 1,608,100.00 KMF | -4,800.00 (-0.3%) |
| 16-04-2026 ↑ | 1,612,900.00 KMF | +4,600.00 (+0.29%) |
| 15-04-2026 ↓ | 1,608,300.00 KMF | -2,400.00 (-0.15%) |
| 14-04-2026 ↑ | 1,610,700.00 KMF | +14,200.00 (+0.89%) |
| 13-04-2026 ↓ | 1,596,500.00 KMF | -6,400.00 (-0.4%) |
| 12-04-2026 ↑ | 1,602,900.00 KMF | +300.00 (+0.02%) |
| 11-04-2026 ↓ | 1,602,600.00 KMF | -3,800.00 (-0.24%) |
| 10-04-2026 ↑ | 1,606,400.00 KMF | +4,600.00 (+0.29%) |
| 09-04-2026 ↓ | 1,601,800.00 KMF | -26,200.00 (-1.61%) |
| 08-04-2026 ↑ | 1,628,000.00 KMF | +26,600.00 (+1.66%) |
| 07-04-2026 ↓ | 1,601,400.00 KMF | -10,700.00 (-0.66%) |
| 06-04-2026 ↑ | 1,612,100.00 KMF | +7,900.00 (+0.49%) |
| 05-04-2026 ↑ | 1,604,200.00 KMF | +200.00 (+0.01%) |
| 04-04-2026 ↑ | 1,604,000.00 KMF | +1,900.00 (+0.12%) |
| 03-04-2026 ↑ | 1,602,100.00 KMF | +8,500.00 (+0.53%) |
| 02-04-2026 ↓ | 1,593,600.00 KMF | -25,100.00 (-1.55%) |
| 01-04-2026 ↑ | 1,618,700.00 KMF | +3,900.00 (+0.24%) |
| 31-03-2026 ↑ | 1,614,800.00 KMF | +56,200.00 (+3.61%) |
| 30-03-2026 ↑ | 1,558,600.00 KMF | +16,500.00 (+1.07%) |
| 29-03-2026 ↓ | 1,542,100.00 KMF | -,200.00 (-0.01%) |
| 28-03-2026 ↑ | 1,542,300.00 KMF | +25,100.00 (+1.65%) |
| 27-03-2026 ↑ | 1,517,200.00 KMF | +7,600.00 (+0.5%) |
| 26-03-2026 ↓ | 1,509,600.00 KMF | -45,400.00 (-2.92%) |
| 25-03-2026 ↑ | 1,555,000.00 KMF | +49,100.00 (+3.26%) |
| 24-03-2026 ↓ | 1,505,900.00 KMF | -7,900.00 (-0.52%) |
| 23-03-2026 ↓ | 1,513,800.00 KMF | -23,400.00 (-1.52%) |
| 22-03-2026 ↓ | 1,537,200.00 KMF | -,100.00 (-0.01%) |
| 21-03-2026 ↓ | 1,537,300.00 KMF | -58,500.00 (-3.67%) |
| 20-03-2026 ↓ | 1,595,800.00 KMF | -25,500.00 (-1.57%) |
| 19-03-2026 ↓ | 1,621,300.00 KMF | -90,400.00 (-5.28%) |
| 18-03-2026 ↓ | 1,711,700.00 KMF | -13,700.00 (-0.79%) |
| 17-03-2026 ↑ | 1,725,400.00 KMF | +6,100.00 (+0.35%) |
| 16-03-2026 ↓ | 1,719,300.00 KMF | -13,700.00 (-0.79%) |
| 15-03-2026 ↓ | 1,733,000.00 KMF | -,900.00 (-0.05%) |
| 14-03-2026 ↓ | 1,733,900.00 KMF | -11,000.00 (-0.63%) |
| 13-03-2026 ↓ | 1,744,900.00 KMF | -28,700.00 (-1.62%) |
| 12-03-2026 ↑ | 1,773,600.00 KMF | +9,200.00 (+0.52%) |
| 11-03-2026 ↓ | 1,764,400.00 KMF | -3,700.00 (-0.21%) |
| 10-03-2026 ↑ | 1,768,100.00 KMF | +19,200.00 (+1.1%) |
| 09-03-2026 ↓ | 1,748,900.00 KMF | -14,800.00 (-0.84%) |
| 08-03-2026 ↑ | 1,763,700.00 KMF | +200.00 (+0.01%) |
| 07-03-2026 ↑ | 1,763,500.00 KMF | +30,200.00 (+1.74%) |
| 06-03-2026 ↓ | 1,733,300.00 KMF | -19,200.00 (-1.1%) |
| 05-03-2026 ↓ | 1,752,500.00 KMF | -12,200.00 (-0.69%) |
| 04-03-2026 ↓ | 1,764,700.00 KMF | -16,900.00 (-0.95%) |
| 03-03-2026 ↓ | 1,781,600.00 KMF | -27,600.00 (-1.53%) |
| 02-03-2026 ↑ | 1,809,200.00 KMF | +41,100.00 (+2.32%) |
| 01-03-2026 ↑ | 1,768,100.00 KMF | +400.00 (+0.02%) |
| 28-02-2026 ↑ | 1,767,700.00 KMF | +33,200.00 (+1.91%) |
| 27-02-2026 ↓ | 1,734,500.00 KMF | -3,200.00 (-0.18%) |
| 26-02-2026 ↓ | 1,737,700.00 KMF | -5,600.00 (-0.32%) |
| 25-02-2026 ↑ | 1,743,300.00 KMF | +8,400.00 (+0.48%) |
| 24-02-2026 ↑ | 1,734,900.00 KMF | +9,600.00 (+0.56%) |
| 23-02-2026 ↑ | 1,725,300.00 KMF | +10,100.00 (+0.59%) |
| 22-02-2026 ↑ | 1,715,200.00 KMF | +400.00 (+0.02%) |
| 21-02-2026 ↑ | 1,714,800.00 KMF | +25,900.00 (+1.53%) |
| 20-02-2026 ↑ | 1,688,900.00 KMF | +16,500.00 (+0.99%) |
| 19-02-2026 ↑ | 1,672,400.00 KMF | +29,000.00 (+1.76%) |
| 18-02-2026 ↓ | 1,643,400.00 KMF | -,600.00 (-0.04%) |
| 17-02-2026 ↓ | 1,644,000.00 KMF | -27,100.00 (-1.62%) |
| 16-02-2026 ↓ | 1,671,100.00 KMF | -9,200.00 (-0.55%) |
| 15-02-2026 → | 1,680,300.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 1,680,300.00 KMF | +31,500.00 (+1.91%) |
| 13-02-2026 ↑ | 1,648,800.00 KMF | +4,500.00 (+0.27%) |
| 12-02-2026 ↓ | 1,644,300.00 KMF | -39,400.00 (-2.34%) |
| 11-02-2026 ↑ | 1,683,700.00 KMF | +5,100.00 (+0.3%) |
| 10-02-2026 ↓ | 1,678,600.00 KMF | -18,600.00 (-1.1%) |
| 09-02-2026 ↑ | 1,697,200.00 KMF | +34,900.00 (+2.1%) |
| 08-02-2026 ↑ | 1,662,300.00 KMF | +200.00 (+0.01%) |
| 07-02-2026 ↑ | 1,662,100.00 KMF | +29,500.00 (+1.81%) |
| 06-02-2026 ↑ | 1,632,600.00 KMF | +3,400.00 (+0.21%) |
| 05-02-2026 ↓ | 1,629,200.00 KMF | -24,500.00 (-1.48%) |
| 04-02-2026 ↑ | 1,653,700.00 KMF | +8,500.00 (+0.52%) |
| 03-02-2026 ↑ | 1,645,200.00 KMF | +69,600.00 (+4.42%) |
| 02-02-2026 ↓ | 1,575,600.00 KMF | -51,500.00 (-3.17%) |
| 01-02-2026 ↓ | 1,627,100.00 KMF | -,600.00 (-0.04%) |
| 31-01-2026 ↓ | 1,627,700.00 KMF | -39,000.00 (-2.34%) |
| 30-01-2026 ↓ | 1,666,700.00 KMF | -,153,900.00 (-8.45%) |
| 29-01-2026 ↑ | 1,820,600.00 KMF | +75,800.00 (+4.34%) |
| 28-01-2026 ↑ | 1,744,800.00 KMF | +46,900.00 (+2.76%) |
| 27-01-2026 ↑ | 1,697,900.00 KMF | +10,600.00 (+0.63%) |
| 26-01-2026 ↑ | 1,687,300.00 KMF | +12,500.00 (+0.75%) |
| 25-01-2026 ↑ | 1,674,800.00 KMF | +1,400.00 (+0.08%) |
| 24-01-2026 ↑ | 1,673,400.00 KMF | +14,500.00 (+0.87%) |
| 23-01-2026 ↑ | 1,658,900.00 KMF | +28,700.00 (+1.76%) |
| 22-01-2026 ↓ | 1,630,200.00 KMF | -10,200.00 (-0.62%) |
| 21-01-2026 ↑ | 1,640,400.00 KMF | +31,800.00 (+1.98%) |
| 20-01-2026 ↑ | 1,608,600.00 KMF | +18,300.00 (+1.15%) |
| 19-01-2026 ↑ | 1,590,300.00 KMF | +24,300.00 (+1.55%) |
| 18-01-2026 ↓ | 1,566,000.00 KMF | -,100.00 (-0.01%) |
| 17-01-2026 ↓ | 1,566,100.00 KMF | -,300.00 (-0.02%) |
| 16-01-2026 ↑ | 1,566,400.00 KMF | +800.00 (+0.05%) |
| 15-01-2026 ↓ | 1,565,600.00 KMF | -5,200.00 (-0.33%) |
| 14-01-2026 ↑ | 1,570,800.00 KMF | +17,200.00 (+1.11%) |
| 13-01-2026 ↓ | 1,553,600.00 KMF | -7,900.00 (-0.51%) |
| 12-01-2026 ↑ | 1,561,500.00 KMF | +29,600.00 (+1.93%) |
| 11-01-2026 ↓ | 1,531,900.00 KMF | -,200.00 (-0.01%) |
| 10-01-2026 ↑ | 1,532,100.00 KMF | +16,000.00 (+1.06%) |
| 09-01-2026 ↑ | 1,516,100.00 KMF | +6,800.00 (+0.45%) |
| 08-01-2026 ↑ | 1,509,300.00 KMF | +700.00 (+0.05%) |
| 07-01-2026 ↓ | 1,508,600.00 KMF | -10,400.00 (-0.68%) |
| 06-01-2026 ↑ | 1,519,000.00 KMF | +22,200.00 (+1.48%) |
| 05-01-2026 ↑ | 1,496,800.00 KMF | +35,700.00 (+2.44%) |
| 04-01-2026 ↓ | 1,461,100.00 KMF | -,200.00 (-0.01%) |
| 03-01-2026 ↓ | 1,461,300.00 KMF | -15,600.00 (-1.06%) |
| 02-01-2026 ↑ | 1,476,900.00 KMF | +22,300.00 (+1.53%) |
| 01-01-2026 ↓ | 1,454,600.00 KMF | -1,800.00 (-0.12%) |
| 31-12-2025 ↓ | 1,456,400.00 KMF | -22,500.00 (-1.52%) |
| 30-12-2025 ↓ | 1,478,900.00 KMF | -19,500.00 (-1.3%) |
| 29-12-2025 ↓ | 1,498,400.00 KMF | -24,400.00 (-1.6%) |
| 28-12-2025 ↑ | 1,522,800.00 KMF | +200.00 (+0.01%) |
| 27-12-2025 ↑ | 1,522,600.00 KMF | +10,700.00 (+0.71%) |
| 26-12-2025 ↑ | 1,511,900.00 KMF | +8,700.00 (+0.58%) |
| 25-12-2025 ↓ | 1,503,200.00 KMF | -3,100.00 (-0.21%) |
| 24-12-2025 ↓ | 1,506,300.00 KMF | -5,000.00 (-0.33%) |
| 23-12-2025 ↑ | 1,511,300.00 KMF | +19,900.00 (+1.33%) |
| 22-12-2025 ↑ | 1,491,400.00 KMF | +27,100.00 (+1.85%) |
| 21-12-2025 → | 1,464,300.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 1,464,300.00 KMF | +5,700.00 (+0.39%) |
| 19-12-2025 ↑ | 1,458,600.00 KMF | +3,100.00 (+0.21%) |
| 18-12-2025 ↑ | 1,455,500.00 KMF | +3,700.00 (+0.25%) |
| 17-12-2025 ↑ | 1,451,800.00 KMF | +7,400.00 (+0.51%) |
| 16-12-2025 ↓ | 1,444,400.00 KMF | -19,100.00 (-1.31%) |
| 15-12-2025 ↑ | 1,463,500.00 KMF | +15,100.00 (+1.04%) |
| 14-12-2025 ↑ | 1,448,400.00 KMF | +200.00 (+0.01%) |
| 13-12-2025 ↓ | 1,448,200.00 KMF | -11,300.00 (-0.77%) |
| 12-12-2025 ↑ | 1,459,500.00 KMF | +28,200.00 (+1.97%) |
| 11-12-2025 ↑ | 1,431,300.00 KMF | +4,600.00 (+0.32%) |
| 10-12-2025 ↓ | 1,426,700.00 KMF | -1,900.00 (-0.13%) |
| 09-12-2025 ↓ | 1,428,600.00 KMF | -1,200.00 (-0.08%) |
| 08-12-2025 ↑ | 1,429,800.00 KMF | +4,400.00 (+0.31%) |
| 07-12-2025 ↓ | 1,425,400.00 KMF | -,100.00 (-0.01%) |
| 06-12-2025 ↓ | 1,425,500.00 KMF | -9,400.00 (-0.66%) |
| 05-12-2025 ↑ | 1,434,900.00 KMF | +13,700.00 (+0.96%) |
| 04-12-2025 ↓ | 1,421,200.00 KMF | -12,900.00 (-0.9%) |
| 03-12-2025 ↑ | 1,434,100.00 KMF | +700.00 (+0.05%) |
| 02-12-2025 ↓ | 1,433,400.00 KMF | -15,500.00 (-1.07%) |
| 01-12-2025 ↑ | 1,448,900.00 KMF | +9,500.00 (+0.66%) |
| 30-11-2025 ↑ | 1,439,400.00 KMF | +200.00 (+0.01%) |
| 29-11-2025 ↑ | 1,439,200.00 KMF | +14,600.00 (+1.02%) |
| 28-11-2025 ↑ | 1,424,600.00 KMF | +7,700.00 (+0.54%) |
| 27-11-2025 ↓ | 1,416,900.00 KMF | -8,200.00 (-0.58%) |
| 26-11-2025 ↑ | 1,425,100.00 KMF | +6,600.00 (+0.47%) |
| 25-11-2025 ↑ | 1,418,500.00 KMF | +17,600.00 (+1.26%) |
| 24-11-2025 ↑ | 1,400,900.00 KMF | +5,400.00 (+0.39%) |
| 23-11-2025 ↓ | 1,395,500.00 KMF | -,200.00 (-0.01%) |
| 22-11-2025 ↑ | 1,395,700.00 KMF | +3,500.00 (+0.25%) |
| 21-11-2025 ↓ | 1,392,200.00 KMF | -8,600.00 (-0.61%) |
| 20-11-2025 ↓ | 1,400,800.00 KMF | -2,100.00 (-0.15%) |
| 19-11-2025 | 1,402,900.00 KMF | - |
About 25g Gold Bar 24 Karat
Track 25 Gram Gold Bar 24K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
25 gram gold bar, 24 karat
Contains 25 grams of pure 24K gold
Suitable for investment and savings in large quantities
Standard investment bar…
