Gold Ounce Price 24K in Comoros Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 1,969,900.00 KMF | -2,100.00 (-0.11%) |
| 08-05-2026 ↓ | 1,972,000.00 KMF | -7,900.00 (-0.4%) |
| 07-05-2026 ↑ | 1,979,900.00 KMF | +10,600.00 (+0.54%) |
| 06-05-2026 ↑ | 1,969,300.00 KMF | +47,900.00 (+2.49%) |
| 05-05-2026 ↑ | 1,921,400.00 KMF | +27,000.00 (+1.43%) |
| 04-05-2026 ↓ | 1,894,400.00 KMF | -41,600.00 (-2.15%) |
| 03-05-2026 ↓ | 1,936,000.00 KMF | -,100.00 (-0.01%) |
| 02-05-2026 ↓ | 1,936,100.00 KMF | -12,700.00 (-0.65%) |
| 01-05-2026 ↑ | 1,948,800.00 KMF | +8,200.00 (+0.42%) |
| 30-04-2026 ↑ | 1,940,600.00 KMF | +26,300.00 (+1.37%) |
| 29-04-2026 ↓ | 1,914,300.00 KMF | -8,400.00 (-0.44%) |
| 28-04-2026 ↓ | 1,922,700.00 KMF | -39,000.00 (-1.99%) |
| 27-04-2026 ↓ | 1,961,700.00 KMF | -17,000.00 (-0.86%) |
| 26-04-2026 ↑ | 1,978,700.00 KMF | +200.00 (+0.01%) |
| 25-04-2026 ↓ | 1,978,500.00 KMF | -10,600.00 (-0.53%) |
| 24-04-2026 ↑ | 1,989,100.00 KMF | +8,900.00 (+0.45%) |
| 23-04-2026 ↑ | 1,980,200.00 KMF | +1,200.00 (+0.06%) |
| 22-04-2026 ↓ | 1,979,000.00 KMF | -2,100.00 (-0.11%) |
| 21-04-2026 ↓ | 1,981,100.00 KMF | -25,400.00 (-1.27%) |
| 20-04-2026 ↓ | 2,006,500.00 KMF | -10,100.00 (-0.5%) |
| 19-04-2026 ↑ | 2,016,600.00 KMF | +800.00 (+0.04%) |
| 18-04-2026 ↑ | 2,015,800.00 KMF | +15,100.00 (+0.75%) |
| 17-04-2026 ↓ | 2,000,700.00 KMF | -6,000.00 (-0.3%) |
| 16-04-2026 ↑ | 2,006,700.00 KMF | +5,700.00 (+0.28%) |
| 15-04-2026 ↓ | 2,001,000.00 KMF | -3,000.00 (-0.15%) |
| 14-04-2026 ↑ | 2,004,000.00 KMF | +17,700.00 (+0.89%) |
| 13-04-2026 ↓ | 1,986,300.00 KMF | -8,000.00 (-0.4%) |
| 12-04-2026 ↑ | 1,994,300.00 KMF | +500.00 (+0.03%) |
| 11-04-2026 ↓ | 1,993,800.00 KMF | -4,700.00 (-0.24%) |
| 10-04-2026 ↑ | 1,998,500.00 KMF | +5,600.00 (+0.28%) |
| 09-04-2026 ↓ | 1,992,900.00 KMF | -32,500.00 (-1.6%) |
| 08-04-2026 ↑ | 2,025,400.00 KMF | +33,100.00 (+1.66%) |
| 07-04-2026 ↓ | 1,992,300.00 KMF | -13,400.00 (-0.67%) |
| 06-04-2026 ↑ | 2,005,700.00 KMF | +9,800.00 (+0.49%) |
| 05-04-2026 ↑ | 1,995,900.00 KMF | +300.00 (+0.02%) |
| 04-04-2026 ↑ | 1,995,600.00 KMF | +2,300.00 (+0.12%) |
| 03-04-2026 ↑ | 1,993,300.00 KMF | +10,600.00 (+0.53%) |
| 02-04-2026 ↓ | 1,982,700.00 KMF | -31,200.00 (-1.55%) |
| 01-04-2026 ↑ | 2,013,900.00 KMF | +4,800.00 (+0.24%) |
| 31-03-2026 ↑ | 2,009,100.00 KMF | +70,000.00 (+3.61%) |
| 30-03-2026 ↑ | 1,939,100.00 KMF | +20,500.00 (+1.07%) |
| 29-03-2026 ↓ | 1,918,600.00 KMF | -,200.00 (-0.01%) |
| 28-03-2026 ↑ | 1,918,800.00 KMF | +31,100.00 (+1.65%) |
| 27-03-2026 ↑ | 1,887,700.00 KMF | +9,600.00 (+0.51%) |
| 26-03-2026 ↓ | 1,878,100.00 KMF | -56,500.00 (-2.92%) |
| 25-03-2026 ↑ | 1,934,600.00 KMF | +61,000.00 (+3.26%) |
| 24-03-2026 ↓ | 1,873,600.00 KMF | -9,800.00 (-0.52%) |
| 23-03-2026 ↓ | 1,883,400.00 KMF | -29,100.00 (-1.52%) |
| 22-03-2026 ↓ | 1,912,500.00 KMF | -,100.00 (-0.01%) |
| 21-03-2026 ↓ | 1,912,600.00 KMF | -72,800.00 (-3.67%) |
| 20-03-2026 ↓ | 1,985,400.00 KMF | -31,700.00 (-1.57%) |
| 19-03-2026 ↓ | 2,017,100.00 KMF | -,112,500.00 (-5.28%) |
| 18-03-2026 ↓ | 2,129,600.00 KMF | -17,100.00 (-0.8%) |
| 17-03-2026 ↑ | 2,146,700.00 KMF | +7,700.00 (+0.36%) |
| 16-03-2026 ↓ | 2,139,000.00 KMF | -17,100.00 (-0.79%) |
| 15-03-2026 ↓ | 2,156,100.00 KMF | -1,100.00 (-0.05%) |
| 14-03-2026 ↓ | 2,157,200.00 KMF | -13,700.00 (-0.63%) |
| 13-03-2026 ↓ | 2,170,900.00 KMF | -35,800.00 (-1.62%) |
| 12-03-2026 ↑ | 2,206,700.00 KMF | +11,500.00 (+0.52%) |
| 11-03-2026 ↓ | 2,195,200.00 KMF | -4,600.00 (-0.21%) |
| 10-03-2026 ↑ | 2,199,800.00 KMF | +24,000.00 (+1.1%) |
| 09-03-2026 ↓ | 2,175,800.00 KMF | -18,500.00 (-0.84%) |
| 08-03-2026 ↑ | 2,194,300.00 KMF | +300.00 (+0.01%) |
| 07-03-2026 ↑ | 2,194,000.00 KMF | +37,500.00 (+1.74%) |
| 06-03-2026 ↓ | 2,156,500.00 KMF | -23,900.00 (-1.1%) |
| 05-03-2026 ↓ | 2,180,400.00 KMF | -15,100.00 (-0.69%) |
| 04-03-2026 ↓ | 2,195,500.00 KMF | -21,000.00 (-0.95%) |
| 03-03-2026 ↓ | 2,216,500.00 KMF | -34,400.00 (-1.53%) |
| 02-03-2026 ↑ | 2,250,900.00 KMF | +51,200.00 (+2.33%) |
| 01-03-2026 ↑ | 2,199,700.00 KMF | +400.00 (+0.02%) |
| 28-02-2026 ↑ | 2,199,300.00 KMF | +41,300.00 (+1.91%) |
| 27-02-2026 ↓ | 2,158,000.00 KMF | -4,000.00 (-0.19%) |
| 26-02-2026 ↓ | 2,162,000.00 KMF | -6,900.00 (-0.32%) |
| 25-02-2026 ↑ | 2,168,900.00 KMF | +10,400.00 (+0.48%) |
| 24-02-2026 ↑ | 2,158,500.00 KMF | +12,000.00 (+0.56%) |
| 23-02-2026 ↑ | 2,146,500.00 KMF | +12,600.00 (+0.59%) |
| 22-02-2026 ↑ | 2,133,900.00 KMF | +500.00 (+0.02%) |
| 21-02-2026 ↑ | 2,133,400.00 KMF | +32,200.00 (+1.53%) |
| 20-02-2026 ↑ | 2,101,200.00 KMF | +20,500.00 (+0.99%) |
| 19-02-2026 ↑ | 2,080,700.00 KMF | +36,100.00 (+1.77%) |
| 18-02-2026 ↓ | 2,044,600.00 KMF | -,800.00 (-0.04%) |
| 17-02-2026 ↓ | 2,045,400.00 KMF | -33,700.00 (-1.62%) |
| 16-02-2026 ↓ | 2,079,100.00 KMF | -11,500.00 (-0.55%) |
| 15-02-2026 ↑ | 2,090,600.00 KMF | +100.00 (+0%) |
| 14-02-2026 ↑ | 2,090,500.00 KMF | +39,100.00 (+1.91%) |
| 13-02-2026 ↑ | 2,051,400.00 KMF | +5,700.00 (+0.28%) |
| 12-02-2026 ↓ | 2,045,700.00 KMF | -49,100.00 (-2.34%) |
| 11-02-2026 ↑ | 2,094,800.00 KMF | +6,400.00 (+0.31%) |
| 10-02-2026 ↓ | 2,088,400.00 KMF | -23,200.00 (-1.1%) |
| 09-02-2026 ↑ | 2,111,600.00 KMF | +43,500.00 (+2.1%) |
| 08-02-2026 ↑ | 2,068,100.00 KMF | +300.00 (+0.01%) |
| 07-02-2026 ↑ | 2,067,800.00 KMF | +36,600.00 (+1.8%) |
| 06-02-2026 ↑ | 2,031,200.00 KMF | +4,300.00 (+0.21%) |
| 05-02-2026 ↓ | 2,026,900.00 KMF | -30,600.00 (-1.49%) |
| 04-02-2026 ↑ | 2,057,500.00 KMF | +10,600.00 (+0.52%) |
| 03-02-2026 ↑ | 2,046,900.00 KMF | +86,600.00 (+4.42%) |
| 02-02-2026 ↓ | 1,960,300.00 KMF | -64,100.00 (-3.17%) |
| 01-02-2026 ↓ | 2,024,400.00 KMF | -,700.00 (-0.03%) |
| 31-01-2026 ↓ | 2,025,100.00 KMF | -48,600.00 (-2.34%) |
| 30-01-2026 ↓ | 2,073,700.00 KMF | -,191,400.00 (-8.45%) |
| 29-01-2026 ↑ | 2,265,100.00 KMF | +94,400.00 (+4.35%) |
| 28-01-2026 ↑ | 2,170,700.00 KMF | +58,300.00 (+2.76%) |
| 27-01-2026 ↑ | 2,112,400.00 KMF | +13,100.00 (+0.62%) |
| 26-01-2026 ↑ | 2,099,300.00 KMF | +15,600.00 (+0.75%) |
| 25-01-2026 ↑ | 2,083,700.00 KMF | +1,700.00 (+0.08%) |
| 24-01-2026 ↑ | 2,082,000.00 KMF | +18,100.00 (+0.88%) |
| 23-01-2026 ↑ | 2,063,900.00 KMF | +35,700.00 (+1.76%) |
| 22-01-2026 ↓ | 2,028,200.00 KMF | -12,600.00 (-0.62%) |
| 21-01-2026 ↑ | 2,040,800.00 KMF | +39,500.00 (+1.97%) |
| 20-01-2026 ↑ | 2,001,300.00 KMF | +22,700.00 (+1.15%) |
| 19-01-2026 ↑ | 1,978,600.00 KMF | +30,300.00 (+1.56%) |
| 18-01-2026 ↓ | 1,948,300.00 KMF | -,100.00 (-0.01%) |
| 17-01-2026 ↓ | 1,948,400.00 KMF | -,400.00 (-0.02%) |
| 16-01-2026 ↑ | 1,948,800.00 KMF | +1,000.00 (+0.05%) |
| 15-01-2026 ↓ | 1,947,800.00 KMF | -6,500.00 (-0.33%) |
| 14-01-2026 ↑ | 1,954,300.00 KMF | +21,400.00 (+1.11%) |
| 13-01-2026 ↓ | 1,932,900.00 KMF | -9,800.00 (-0.5%) |
| 12-01-2026 ↑ | 1,942,700.00 KMF | +36,800.00 (+1.93%) |
| 11-01-2026 ↓ | 1,905,900.00 KMF | -,300.00 (-0.02%) |
| 10-01-2026 ↑ | 1,906,200.00 KMF | +20,000.00 (+1.06%) |
| 09-01-2026 ↑ | 1,886,200.00 KMF | +8,400.00 (+0.45%) |
| 08-01-2026 ↑ | 1,877,800.00 KMF | +900.00 (+0.05%) |
| 07-01-2026 ↓ | 1,876,900.00 KMF | -13,000.00 (-0.69%) |
| 06-01-2026 ↑ | 1,889,900.00 KMF | +27,700.00 (+1.49%) |
| 05-01-2026 ↑ | 1,862,200.00 KMF | +44,400.00 (+2.44%) |
| 04-01-2026 ↓ | 1,817,800.00 KMF | -,300.00 (-0.02%) |
| 03-01-2026 ↓ | 1,818,100.00 KMF | -19,300.00 (-1.05%) |
| 02-01-2026 ↑ | 1,837,400.00 KMF | +27,700.00 (+1.53%) |
| 01-01-2026 ↓ | 1,809,700.00 KMF | -2,300.00 (-0.13%) |
| 31-12-2025 ↓ | 1,812,000.00 KMF | -28,000.00 (-1.52%) |
| 30-12-2025 ↓ | 1,840,000.00 KMF | -24,200.00 (-1.3%) |
| 29-12-2025 ↓ | 1,864,200.00 KMF | -30,400.00 (-1.6%) |
| 28-12-2025 ↑ | 1,894,600.00 KMF | +300.00 (+0.02%) |
| 27-12-2025 ↑ | 1,894,300.00 KMF | +13,300.00 (+0.71%) |
| 26-12-2025 ↑ | 1,881,000.00 KMF | +10,900.00 (+0.58%) |
| 25-12-2025 ↓ | 1,870,100.00 KMF | -3,900.00 (-0.21%) |
| 24-12-2025 ↓ | 1,874,000.00 KMF | -6,200.00 (-0.33%) |
| 23-12-2025 ↑ | 1,880,200.00 KMF | +24,700.00 (+1.33%) |
| 22-12-2025 ↑ | 1,855,500.00 KMF | +33,700.00 (+1.85%) |
| 21-12-2025 → | 1,821,800.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 1,821,800.00 KMF | +7,100.00 (+0.39%) |
| 19-12-2025 ↑ | 1,814,700.00 KMF | +3,900.00 (+0.22%) |
| 18-12-2025 ↑ | 1,810,800.00 KMF | +4,500.00 (+0.25%) |
| 17-12-2025 ↑ | 1,806,300.00 KMF | +9,200.00 (+0.51%) |
| 16-12-2025 ↓ | 1,797,100.00 KMF | -23,700.00 (-1.3%) |
| 15-12-2025 ↑ | 1,820,800.00 KMF | +18,800.00 (+1.04%) |
| 14-12-2025 ↑ | 1,802,000.00 KMF | +200.00 (+0.01%) |
| 13-12-2025 ↓ | 1,801,800.00 KMF | -14,000.00 (-0.77%) |
| 12-12-2025 ↑ | 1,815,800.00 KMF | +35,100.00 (+1.97%) |
| 11-12-2025 ↑ | 1,780,700.00 KMF | +5,700.00 (+0.32%) |
| 10-12-2025 ↓ | 1,775,000.00 KMF | -2,300.00 (-0.13%) |
| 09-12-2025 ↓ | 1,777,300.00 KMF | -1,600.00 (-0.09%) |
| 08-12-2025 ↑ | 1,778,900.00 KMF | +5,500.00 (+0.31%) |
| 07-12-2025 ↓ | 1,773,400.00 KMF | -,200.00 (-0.01%) |
| 06-12-2025 ↓ | 1,773,600.00 KMF | -11,600.00 (-0.65%) |
| 05-12-2025 ↑ | 1,785,200.00 KMF | +17,000.00 (+0.96%) |
| 04-12-2025 ↓ | 1,768,200.00 KMF | -16,100.00 (-0.9%) |
| 03-12-2025 ↑ | 1,784,300.00 KMF | +900.00 (+0.05%) |
| 02-12-2025 ↓ | 1,783,400.00 KMF | -19,200.00 (-1.07%) |
| 01-12-2025 ↑ | 1,802,600.00 KMF | +11,800.00 (+0.66%) |
| 30-11-2025 ↑ | 1,790,800.00 KMF | +300.00 (+0.02%) |
| 29-11-2025 ↑ | 1,790,500.00 KMF | +18,000.00 (+1.02%) |
| 28-11-2025 ↑ | 1,772,500.00 KMF | +9,600.00 (+0.54%) |
| 27-11-2025 ↓ | 1,762,900.00 KMF | -10,200.00 (-0.58%) |
| 26-11-2025 ↑ | 1,773,100.00 KMF | +8,300.00 (+0.47%) |
| 25-11-2025 ↑ | 1,764,800.00 KMF | +21,900.00 (+1.26%) |
| 24-11-2025 ↑ | 1,742,900.00 KMF | +6,700.00 (+0.39%) |
| 23-11-2025 ↓ | 1,736,200.00 KMF | -,200.00 (-0.01%) |
| 22-11-2025 ↑ | 1,736,400.00 KMF | +4,300.00 (+0.25%) |
| 21-11-2025 ↓ | 1,732,100.00 KMF | -10,700.00 (-0.61%) |
| 20-11-2025 ↓ | 1,742,800.00 KMF | -2,600.00 (-0.15%) |
| 19-11-2025 ↑ | 1,745,400.00 KMF | +28,600.00 (+1.67%) |
| 18-11-2025 ↑ | 1,716,800.00 KMF | +5,400.00 (+0.32%) |
| 17-11-2025 ↓ | 1,711,400.00 KMF | -17,300.00 (-1%) |
| 16-11-2025 ↓ | 1,728,700.00 KMF | -11,000.00 (-0.63%) |
| 15-11-2025 ↓ | 1,739,700.00 KMF | -1,400.00 (-0.08%) |
| 14-11-2025 ↓ | 1,741,100.00 KMF | -60,500.00 (-3.36%) |
| 13-11-2025 ↑ | 1,801,600.00 KMF | +47,000.00 (+2.68%) |
| 12-11-2025 ↓ | 1,754,600.00 KMF | -4,700.00 (-0.27%) |
| 11-11-2025 | 1,759,300.00 KMF | - |
About Ounce 24 Karat
Track Gold Ounce Price 24K in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
How much does one ounce of gold weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of gold. The troy ounce is the standard unit used worldwide in pricing and trading gold in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring gold, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
