Gold Ounce Price 24K Comoros – Live KMF Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,919,800.00 KMF | +6,100.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
1,913,700.00 KMF | -5,700.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
1,919,400.00 KMF | +15,800.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
1,903,600.00 KMF | -20,300.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
1,923,900.00 KMF | +3,500.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
1,920,400.00 KMF | -,400.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
1,920,800.00 KMF | +7,800.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
1,913,000.00 KMF | -54,300.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
1,967,300.00 KMF | -1,900.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
1,969,200.00 KMF | +17,700.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
1,951,500.00 KMF | -26,600.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
1,978,100.00 KMF | +7,800.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
1,970,300.00 KMF | +400.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
1,969,900.00 KMF | -2,100.00 (-0.11%) |
|
08-05-2026
Friday ↓ |
1,972,000.00 KMF | -7,900.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
1,979,900.00 KMF | +10,600.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
1,969,300.00 KMF | +47,900.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
1,921,400.00 KMF | +27,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
1,894,400.00 KMF | -41,600.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
1,936,000.00 KMF | -,100.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
1,936,100.00 KMF | -12,700.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
1,948,800.00 KMF | +8,200.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
1,940,600.00 KMF | +26,300.00 (+1.37%) |
|
29-04-2026
Wednesday ↓ |
1,914,300.00 KMF | -8,400.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
1,922,700.00 KMF | -39,000.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
1,961,700.00 KMF | -17,000.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
1,978,700.00 KMF | +200.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
1,978,500.00 KMF | -10,600.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
1,989,100.00 KMF | +8,900.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
1,980,200.00 KMF | +1,200.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
1,979,000.00 KMF | -2,100.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
1,981,100.00 KMF | -25,400.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
2,006,500.00 KMF | -10,100.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
2,016,600.00 KMF | +800.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
2,015,800.00 KMF | +15,100.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
2,000,700.00 KMF | -6,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
2,006,700.00 KMF | +5,700.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
2,001,000.00 KMF | -3,000.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
2,004,000.00 KMF | +17,700.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
1,986,300.00 KMF | -8,000.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
1,994,300.00 KMF | +500.00 (+0.03%) |
|
11-04-2026
Saturday ↓ |
1,993,800.00 KMF | -4,700.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
1,998,500.00 KMF | +5,600.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
1,992,900.00 KMF | -32,500.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
2,025,400.00 KMF | +33,100.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
1,992,300.00 KMF | -13,400.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
2,005,700.00 KMF | +9,800.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
1,995,900.00 KMF | +300.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
1,995,600.00 KMF | +2,300.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
1,993,300.00 KMF | +10,600.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
1,982,700.00 KMF | -31,200.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
2,013,900.00 KMF | +4,800.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
2,009,100.00 KMF | +70,000.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
1,939,100.00 KMF | +20,500.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
1,918,600.00 KMF | -,200.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
1,918,800.00 KMF | +31,100.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
1,887,700.00 KMF | +9,600.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,878,100.00 KMF | -56,500.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
1,934,600.00 KMF | +61,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,873,600.00 KMF | -9,800.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
1,883,400.00 KMF | -29,100.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
1,912,500.00 KMF | -,100.00 (-0.01%) |
|
21-03-2026
Saturday ↓ |
1,912,600.00 KMF | -72,800.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
1,985,400.00 KMF | -31,700.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
2,017,100.00 KMF | -,112,500.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
2,129,600.00 KMF | -17,100.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
2,146,700.00 KMF | +7,700.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
2,139,000.00 KMF | -17,100.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
2,156,100.00 KMF | -1,100.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
2,157,200.00 KMF | -13,700.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
2,170,900.00 KMF | -35,800.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
2,206,700.00 KMF | +11,500.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
2,195,200.00 KMF | -4,600.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
2,199,800.00 KMF | +24,000.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
2,175,800.00 KMF | -18,500.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
2,194,300.00 KMF | +300.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
2,194,000.00 KMF | +37,500.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
2,156,500.00 KMF | -23,900.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
2,180,400.00 KMF | -15,100.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
2,195,500.00 KMF | -21,000.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
2,216,500.00 KMF | -34,400.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
2,250,900.00 KMF | +51,200.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
2,199,700.00 KMF | +400.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
2,199,300.00 KMF | +41,300.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
2,158,000.00 KMF | -4,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,162,000.00 KMF | -6,900.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
2,168,900.00 KMF | +10,400.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
2,158,500.00 KMF | +12,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
2,146,500.00 KMF | +12,600.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
2,133,900.00 KMF | +500.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
2,133,400.00 KMF | +32,200.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
2,101,200.00 KMF | +20,500.00 (+0.99%) |
|
19-02-2026
Thursday ↑ |
2,080,700.00 KMF | +36,100.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
2,044,600.00 KMF | -,800.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
2,045,400.00 KMF | -33,700.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
2,079,100.00 KMF | -11,500.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
2,090,600.00 KMF | +100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
2,090,500.00 KMF | +39,100.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
2,051,400.00 KMF | +5,700.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
2,045,700.00 KMF | -49,100.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
2,094,800.00 KMF | +6,400.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
2,088,400.00 KMF | -23,200.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
2,111,600.00 KMF | +43,500.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
2,068,100.00 KMF | +300.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
2,067,800.00 KMF | +36,600.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
2,031,200.00 KMF | +4,300.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
2,026,900.00 KMF | -30,600.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
2,057,500.00 KMF | +10,600.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,046,900.00 KMF | +86,600.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
1,960,300.00 KMF | -64,100.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
2,024,400.00 KMF | -,700.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
2,025,100.00 KMF | -48,600.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
2,073,700.00 KMF | -,191,400.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
2,265,100.00 KMF | +94,400.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
2,170,700.00 KMF | +58,300.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
2,112,400.00 KMF | +13,100.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
2,099,300.00 KMF | +15,600.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
2,083,700.00 KMF | +1,700.00 (+0.08%) |
|
24-01-2026
Saturday ↑ |
2,082,000.00 KMF | +18,100.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
2,063,900.00 KMF | +35,700.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
2,028,200.00 KMF | -12,600.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
2,040,800.00 KMF | +39,500.00 (+1.97%) |
|
20-01-2026
Tuesday ↑ |
2,001,300.00 KMF | +22,700.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
1,978,600.00 KMF | +30,300.00 (+1.56%) |
|
18-01-2026
Sunday ↓ |
1,948,300.00 KMF | -,100.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
1,948,400.00 KMF | -,400.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
1,948,800.00 KMF | +1,000.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
1,947,800.00 KMF | -6,500.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
1,954,300.00 KMF | +21,400.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
1,932,900.00 KMF | -9,800.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
1,942,700.00 KMF | +36,800.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
1,905,900.00 KMF | -,300.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
1,906,200.00 KMF | +20,000.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
1,886,200.00 KMF | +8,400.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
1,877,800.00 KMF | +900.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
1,876,900.00 KMF | -13,000.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
1,889,900.00 KMF | +27,700.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
1,862,200.00 KMF | +44,400.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
1,817,800.00 KMF | -,300.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
1,818,100.00 KMF | -19,300.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
1,837,400.00 KMF | +27,700.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
1,809,700.00 KMF | -2,300.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
1,812,000.00 KMF | -28,000.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
1,840,000.00 KMF | -24,200.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,864,200.00 KMF | -30,400.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
1,894,600.00 KMF | +300.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
1,894,300.00 KMF | +13,300.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
1,881,000.00 KMF | +10,900.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
1,870,100.00 KMF | -3,900.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
1,874,000.00 KMF | -6,200.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
1,880,200.00 KMF | +24,700.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
1,855,500.00 KMF | +33,700.00 (+1.85%) |
|
21-12-2025
Sunday → |
1,821,800.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,821,800.00 KMF | +7,100.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
1,814,700.00 KMF | +3,900.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
1,810,800.00 KMF | +4,500.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
1,806,300.00 KMF | +9,200.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
1,797,100.00 KMF | -23,700.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
1,820,800.00 KMF | +18,800.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
1,802,000.00 KMF | +200.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
1,801,800.00 KMF | -14,000.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,815,800.00 KMF | +35,100.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
1,780,700.00 KMF | +5,700.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
1,775,000.00 KMF | -2,300.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
1,777,300.00 KMF | -1,600.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
1,778,900.00 KMF | +5,500.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
1,773,400.00 KMF | -,200.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
1,773,600.00 KMF | -11,600.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
1,785,200.00 KMF | +17,000.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
1,768,200.00 KMF | -16,100.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
1,784,300.00 KMF | +900.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
1,783,400.00 KMF | -19,200.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
1,802,600.00 KMF | +11,800.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
1,790,800.00 KMF | +300.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
1,790,500.00 KMF | +18,000.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
1,772,500.00 KMF | +9,600.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
1,762,900.00 KMF | -10,200.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
1,773,100.00 KMF | +8,300.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
1,764,800.00 KMF | +21,900.00 (+1.26%) |
|
24-11-2025
Monday |
1,742,900.00 KMF | - |
About Ounce 24 Karat
What is 24K gold? 24K gold is pure gold (99.9% purity) and is the benchmark for global pricing.,Why the troy ounce matters – One troy ounce equals 31.1 g, the standard unit used by traders worldwide.,Pricing in Comoros – Prices are quoted in Comorian Francs (KMF) and updated every minute to reflect market movements.,Investment relevance – 24K gold serves as a hedge against inflation and currency volatility, especially in island economies.,Physical characteristics – Pure gold is soft; it is often alloyed for jewelry, but price quotes always refer to the pure 24K weight.,Market drivers – Global demand, U.S. dollar strength, and central‑bank reserves influence the ounce price daily.,How to read the price – The displayed rate shows the cost of one troy ounce (31.1 g) of 24K gold in KMF.
Why does gold price change throughout the day?
Gold reacts to global economic data, currency fluctuations, central‑bank actions and investor sentiment, causing minute‑by‑minute price updates.
How can I use the historical chart for investment decisions?
Review past trends, identify support and resistance levels, and compare price moves with major economic events to gauge future direction.
