100 Gram Gold Bar 24K Price in Comoros Today
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 6,333,300.00 KMF | -6,600.00 (-0.1%) |
| 08-05-2026 ↓ | 6,339,900.00 KMF | -25,500.00 (-0.4%) |
| 07-05-2026 ↑ | 6,365,400.00 KMF | +34,200.00 (+0.54%) |
| 06-05-2026 ↑ | 6,331,200.00 KMF | +153,900.00 (+2.49%) |
| 05-05-2026 ↑ | 6,177,300.00 KMF | +86,800.00 (+1.43%) |
| 04-05-2026 ↓ | 6,090,500.00 KMF | -,133,700.00 (-2.15%) |
| 03-05-2026 ↓ | 6,224,200.00 KMF | -,500.00 (-0.01%) |
| 02-05-2026 ↓ | 6,224,700.00 KMF | -40,600.00 (-0.65%) |
| 01-05-2026 ↑ | 6,265,300.00 KMF | +26,200.00 (+0.42%) |
| 30-04-2026 ↑ | 6,239,100.00 KMF | +84,800.00 (+1.38%) |
| 29-04-2026 ↓ | 6,154,300.00 KMF | -27,000.00 (-0.44%) |
| 28-04-2026 ↓ | 6,181,300.00 KMF | -,125,500.00 (-1.99%) |
| 27-04-2026 ↓ | 6,306,800.00 KMF | -54,700.00 (-0.86%) |
| 26-04-2026 ↑ | 6,361,500.00 KMF | +700.00 (+0.01%) |
| 25-04-2026 ↓ | 6,360,800.00 KMF | -34,100.00 (-0.53%) |
| 24-04-2026 ↑ | 6,394,900.00 KMF | +28,600.00 (+0.45%) |
| 23-04-2026 ↑ | 6,366,300.00 KMF | +3,900.00 (+0.06%) |
| 22-04-2026 ↓ | 6,362,400.00 KMF | -6,800.00 (-0.11%) |
| 21-04-2026 ↓ | 6,369,200.00 KMF | -81,800.00 (-1.27%) |
| 20-04-2026 ↓ | 6,451,000.00 KMF | -32,300.00 (-0.5%) |
| 19-04-2026 ↑ | 6,483,300.00 KMF | +2,400.00 (+0.04%) |
| 18-04-2026 ↑ | 6,480,900.00 KMF | +48,600.00 (+0.76%) |
| 17-04-2026 ↓ | 6,432,300.00 KMF | -19,200.00 (-0.3%) |
| 16-04-2026 ↑ | 6,451,500.00 KMF | +18,300.00 (+0.28%) |
| 15-04-2026 ↓ | 6,433,200.00 KMF | -9,500.00 (-0.15%) |
| 14-04-2026 ↑ | 6,442,700.00 KMF | +56,800.00 (+0.89%) |
| 13-04-2026 ↓ | 6,385,900.00 KMF | -25,700.00 (-0.4%) |
| 12-04-2026 ↑ | 6,411,600.00 KMF | +1,400.00 (+0.02%) |
| 11-04-2026 ↓ | 6,410,200.00 KMF | -15,100.00 (-0.24%) |
| 10-04-2026 ↑ | 6,425,300.00 KMF | +18,100.00 (+0.28%) |
| 09-04-2026 ↓ | 6,407,200.00 KMF | -,104,600.00 (-1.61%) |
| 08-04-2026 ↑ | 6,511,800.00 KMF | +106,500.00 (+1.66%) |
| 07-04-2026 ↓ | 6,405,300.00 KMF | -42,900.00 (-0.67%) |
| 06-04-2026 ↑ | 6,448,200.00 KMF | +31,500.00 (+0.49%) |
| 05-04-2026 ↑ | 6,416,700.00 KMF | +800.00 (+0.01%) |
| 04-04-2026 ↑ | 6,415,900.00 KMF | +7,600.00 (+0.12%) |
| 03-04-2026 ↑ | 6,408,300.00 KMF | +34,000.00 (+0.53%) |
| 02-04-2026 ↓ | 6,374,300.00 KMF | -,100,500.00 (-1.55%) |
| 01-04-2026 ↑ | 6,474,800.00 KMF | +15,700.00 (+0.24%) |
| 31-03-2026 ↑ | 6,459,100.00 KMF | +225,000.00 (+3.61%) |
| 30-03-2026 ↑ | 6,234,100.00 KMF | +65,800.00 (+1.07%) |
| 29-03-2026 ↓ | 6,168,300.00 KMF | -,600.00 (-0.01%) |
| 28-03-2026 ↑ | 6,168,900.00 KMF | +100,100.00 (+1.65%) |
| 27-03-2026 ↑ | 6,068,800.00 KMF | +30,700.00 (+0.51%) |
| 26-03-2026 ↓ | 6,038,100.00 KMF | -,181,700.00 (-2.92%) |
| 25-03-2026 ↑ | 6,219,800.00 KMF | +196,300.00 (+3.26%) |
| 24-03-2026 ↓ | 6,023,500.00 KMF | -31,500.00 (-0.52%) |
| 23-03-2026 ↓ | 6,055,000.00 KMF | -93,600.00 (-1.52%) |
| 22-03-2026 ↓ | 6,148,600.00 KMF | -,300.00 (0%) |
| 21-03-2026 ↓ | 6,148,900.00 KMF | -,234,000.00 (-3.67%) |
| 20-03-2026 ↓ | 6,382,900.00 KMF | -,102,000.00 (-1.57%) |
| 19-03-2026 ↓ | 6,484,900.00 KMF | -,361,700.00 (-5.28%) |
| 18-03-2026 ↓ | 6,846,600.00 KMF | -54,900.00 (-0.8%) |
| 17-03-2026 ↑ | 6,901,500.00 KMF | +24,600.00 (+0.36%) |
| 16-03-2026 ↓ | 6,876,900.00 KMF | -55,000.00 (-0.79%) |
| 15-03-2026 ↓ | 6,931,900.00 KMF | -3,500.00 (-0.05%) |
| 14-03-2026 ↓ | 6,935,400.00 KMF | -44,200.00 (-0.63%) |
| 13-03-2026 ↓ | 6,979,600.00 KMF | -,114,800.00 (-1.62%) |
| 12-03-2026 ↑ | 7,094,400.00 KMF | +36,900.00 (+0.52%) |
| 11-03-2026 ↓ | 7,057,500.00 KMF | -14,700.00 (-0.21%) |
| 10-03-2026 ↑ | 7,072,200.00 KMF | +76,900.00 (+1.1%) |
| 09-03-2026 ↓ | 6,995,300.00 KMF | -59,500.00 (-0.84%) |
| 08-03-2026 ↑ | 7,054,800.00 KMF | +1,100.00 (+0.02%) |
| 07-03-2026 ↑ | 7,053,700.00 KMF | +120,700.00 (+1.74%) |
| 06-03-2026 ↓ | 6,933,000.00 KMF | -76,900.00 (-1.1%) |
| 05-03-2026 ↓ | 7,009,900.00 KMF | -48,600.00 (-0.69%) |
| 04-03-2026 ↓ | 7,058,500.00 KMF | -67,600.00 (-0.95%) |
| 03-03-2026 ↓ | 7,126,100.00 KMF | -,110,600.00 (-1.53%) |
| 02-03-2026 ↑ | 7,236,700.00 KMF | +164,600.00 (+2.33%) |
| 01-03-2026 ↑ | 7,072,100.00 KMF | +1,400.00 (+0.02%) |
| 28-02-2026 ↑ | 7,070,700.00 KMF | +132,800.00 (+1.91%) |
| 27-02-2026 ↓ | 6,937,900.00 KMF | -12,800.00 (-0.18%) |
| 26-02-2026 ↓ | 6,950,700.00 KMF | -22,200.00 (-0.32%) |
| 25-02-2026 ↑ | 6,972,900.00 KMF | +33,400.00 (+0.48%) |
| 24-02-2026 ↑ | 6,939,500.00 KMF | +38,400.00 (+0.56%) |
| 23-02-2026 ↑ | 6,901,100.00 KMF | +40,500.00 (+0.59%) |
| 22-02-2026 ↑ | 6,860,600.00 KMF | +1,700.00 (+0.02%) |
| 21-02-2026 ↑ | 6,858,900.00 KMF | +103,500.00 (+1.53%) |
| 20-02-2026 ↑ | 6,755,400.00 KMF | +65,800.00 (+0.98%) |
| 19-02-2026 ↑ | 6,689,600.00 KMF | +116,300.00 (+1.77%) |
| 18-02-2026 ↓ | 6,573,300.00 KMF | -2,600.00 (-0.04%) |
| 17-02-2026 ↓ | 6,575,900.00 KMF | -,108,400.00 (-1.62%) |
| 16-02-2026 ↓ | 6,684,300.00 KMF | -36,900.00 (-0.55%) |
| 15-02-2026 ↑ | 6,721,200.00 KMF | +300.00 (+0%) |
| 14-02-2026 ↑ | 6,720,900.00 KMF | +125,800.00 (+1.91%) |
| 13-02-2026 ↑ | 6,595,100.00 KMF | +18,100.00 (+0.28%) |
| 12-02-2026 ↓ | 6,577,000.00 KMF | -,157,700.00 (-2.34%) |
| 11-02-2026 ↑ | 6,734,700.00 KMF | +20,400.00 (+0.3%) |
| 10-02-2026 ↓ | 6,714,300.00 KMF | -74,400.00 (-1.1%) |
| 09-02-2026 ↑ | 6,788,700.00 KMF | +139,800.00 (+2.1%) |
| 08-02-2026 ↑ | 6,648,900.00 KMF | +800.00 (+0.01%) |
| 07-02-2026 ↑ | 6,648,100.00 KMF | +117,800.00 (+1.8%) |
| 06-02-2026 ↑ | 6,530,300.00 KMF | +13,700.00 (+0.21%) |
| 05-02-2026 ↓ | 6,516,600.00 KMF | -98,100.00 (-1.48%) |
| 04-02-2026 ↑ | 6,614,700.00 KMF | +34,000.00 (+0.52%) |
| 03-02-2026 ↑ | 6,580,700.00 KMF | +278,300.00 (+4.42%) |
| 02-02-2026 ↓ | 6,302,400.00 KMF | -,206,000.00 (-3.17%) |
| 01-02-2026 ↓ | 6,508,400.00 KMF | -2,200.00 (-0.03%) |
| 31-01-2026 ↓ | 6,510,600.00 KMF | -,156,200.00 (-2.34%) |
| 30-01-2026 ↓ | 6,666,800.00 KMF | -,615,400.00 (-8.45%) |
| 29-01-2026 ↑ | 7,282,200.00 KMF | +303,300.00 (+4.35%) |
| 28-01-2026 ↑ | 6,978,900.00 KMF | +187,600.00 (+2.76%) |
| 27-01-2026 ↑ | 6,791,300.00 KMF | +42,200.00 (+0.63%) |
| 26-01-2026 ↑ | 6,749,100.00 KMF | +49,900.00 (+0.74%) |
| 25-01-2026 ↑ | 6,699,200.00 KMF | +5,700.00 (+0.09%) |
| 24-01-2026 ↑ | 6,693,500.00 KMF | +58,100.00 (+0.88%) |
| 23-01-2026 ↑ | 6,635,400.00 KMF | +114,800.00 (+1.76%) |
| 22-01-2026 ↓ | 6,520,600.00 KMF | -40,700.00 (-0.62%) |
| 21-01-2026 ↑ | 6,561,300.00 KMF | +127,200.00 (+1.98%) |
| 20-01-2026 ↑ | 6,434,100.00 KMF | +73,000.00 (+1.15%) |
| 19-01-2026 ↑ | 6,361,100.00 KMF | +97,300.00 (+1.55%) |
| 18-01-2026 ↓ | 6,263,800.00 KMF | -,300.00 (0%) |
| 17-01-2026 ↓ | 6,264,100.00 KMF | -1,300.00 (-0.02%) |
| 16-01-2026 ↑ | 6,265,400.00 KMF | +3,100.00 (+0.05%) |
| 15-01-2026 ↓ | 6,262,300.00 KMF | -20,600.00 (-0.33%) |
| 14-01-2026 ↑ | 6,282,900.00 KMF | +68,800.00 (+1.11%) |
| 13-01-2026 ↓ | 6,214,100.00 KMF | -31,600.00 (-0.51%) |
| 12-01-2026 ↑ | 6,245,700.00 KMF | +118,400.00 (+1.93%) |
| 11-01-2026 ↓ | 6,127,300.00 KMF | -1,100.00 (-0.02%) |
| 10-01-2026 ↑ | 6,128,400.00 KMF | +64,300.00 (+1.06%) |
| 09-01-2026 ↑ | 6,064,100.00 KMF | +26,900.00 (+0.45%) |
| 08-01-2026 ↑ | 6,037,200.00 KMF | +3,100.00 (+0.05%) |
| 07-01-2026 ↓ | 6,034,100.00 KMF | -41,800.00 (-0.69%) |
| 06-01-2026 ↑ | 6,075,900.00 KMF | +88,800.00 (+1.48%) |
| 05-01-2026 ↑ | 5,987,100.00 KMF | +142,800.00 (+2.44%) |
| 04-01-2026 ↓ | 5,844,300.00 KMF | -,800.00 (-0.01%) |
| 03-01-2026 ↓ | 5,845,100.00 KMF | -62,200.00 (-1.05%) |
| 02-01-2026 ↑ | 5,907,300.00 KMF | +89,200.00 (+1.53%) |
| 01-01-2026 ↓ | 5,818,100.00 KMF | -7,300.00 (-0.13%) |
| 31-12-2025 ↓ | 5,825,400.00 KMF | -90,100.00 (-1.52%) |
| 30-12-2025 ↓ | 5,915,500.00 KMF | -77,900.00 (-1.3%) |
| 29-12-2025 ↓ | 5,993,400.00 KMF | -97,600.00 (-1.6%) |
| 28-12-2025 ↑ | 6,091,000.00 KMF | +900.00 (+0.01%) |
| 27-12-2025 ↑ | 6,090,100.00 KMF | +42,600.00 (+0.7%) |
| 26-12-2025 ↑ | 6,047,500.00 KMF | +35,000.00 (+0.58%) |
| 25-12-2025 ↓ | 6,012,500.00 KMF | -12,400.00 (-0.21%) |
| 24-12-2025 ↓ | 6,024,900.00 KMF | -20,000.00 (-0.33%) |
| 23-12-2025 ↑ | 6,044,900.00 KMF | +79,400.00 (+1.33%) |
| 22-12-2025 ↑ | 5,965,500.00 KMF | +108,400.00 (+1.85%) |
| 21-12-2025 ↓ | 5,857,100.00 KMF | -,100.00 (0%) |
| 20-12-2025 ↑ | 5,857,200.00 KMF | +23,000.00 (+0.39%) |
| 19-12-2025 ↑ | 5,834,200.00 KMF | +12,400.00 (+0.21%) |
| 18-12-2025 ↑ | 5,821,800.00 KMF | +14,700.00 (+0.25%) |
| 17-12-2025 ↑ | 5,807,100.00 KMF | +29,500.00 (+0.51%) |
| 16-12-2025 ↓ | 5,777,600.00 KMF | -76,300.00 (-1.3%) |
| 15-12-2025 ↑ | 5,853,900.00 KMF | +60,500.00 (+1.04%) |
| 14-12-2025 ↑ | 5,793,400.00 KMF | +600.00 (+0.01%) |
| 13-12-2025 ↓ | 5,792,800.00 KMF | -45,100.00 (-0.77%) |
| 12-12-2025 ↑ | 5,837,900.00 KMF | +112,900.00 (+1.97%) |
| 11-12-2025 ↑ | 5,725,000.00 KMF | +18,500.00 (+0.32%) |
| 10-12-2025 ↓ | 5,706,500.00 KMF | -7,600.00 (-0.13%) |
| 09-12-2025 ↓ | 5,714,100.00 KMF | -4,900.00 (-0.09%) |
| 08-12-2025 ↑ | 5,719,000.00 KMF | +17,700.00 (+0.31%) |
| 07-12-2025 ↓ | 5,701,300.00 KMF | -,700.00 (-0.01%) |
| 06-12-2025 ↓ | 5,702,000.00 KMF | -37,400.00 (-0.65%) |
| 05-12-2025 ↑ | 5,739,400.00 KMF | +54,800.00 (+0.96%) |
| 04-12-2025 ↓ | 5,684,600.00 KMF | -51,800.00 (-0.9%) |
| 03-12-2025 ↑ | 5,736,400.00 KMF | +2,800.00 (+0.05%) |
| 02-12-2025 ↓ | 5,733,600.00 KMF | -61,800.00 (-1.07%) |
| 01-12-2025 ↑ | 5,795,400.00 KMF | +38,000.00 (+0.66%) |
| 30-11-2025 ↑ | 5,757,400.00 KMF | +900.00 (+0.02%) |
| 29-11-2025 ↑ | 5,756,500.00 KMF | +58,100.00 (+1.02%) |
| 28-11-2025 ↑ | 5,698,400.00 KMF | +30,800.00 (+0.54%) |
| 27-11-2025 ↓ | 5,667,600.00 KMF | -32,800.00 (-0.58%) |
| 26-11-2025 ↑ | 5,700,400.00 KMF | +26,600.00 (+0.47%) |
| 25-11-2025 ↑ | 5,673,800.00 KMF | +70,300.00 (+1.25%) |
| 24-11-2025 ↑ | 5,603,500.00 KMF | +21,800.00 (+0.39%) |
| 23-11-2025 ↓ | 5,581,700.00 KMF | -,900.00 (-0.02%) |
| 22-11-2025 ↑ | 5,582,600.00 KMF | +13,900.00 (+0.25%) |
| 21-11-2025 ↓ | 5,568,700.00 KMF | -34,400.00 (-0.61%) |
| 20-11-2025 ↓ | 5,603,100.00 KMF | -8,200.00 (-0.15%) |
| 19-11-2025 ↑ | 5,611,300.00 KMF | +91,900.00 (+1.67%) |
| 18-11-2025 ↑ | 5,519,400.00 KMF | +17,400.00 (+0.32%) |
| 17-11-2025 ↓ | 5,502,000.00 KMF | -55,800.00 (-1%) |
| 16-11-2025 ↓ | 5,557,800.00 KMF | -35,300.00 (-0.63%) |
| 15-11-2025 ↓ | 5,593,100.00 KMF | -4,500.00 (-0.08%) |
| 14-11-2025 ↓ | 5,597,600.00 KMF | -,194,400.00 (-3.36%) |
| 13-11-2025 ↑ | 5,792,000.00 KMF | +151,000.00 (+2.68%) |
| 12-11-2025 ↓ | 5,641,000.00 KMF | -15,100.00 (-0.27%) |
| 11-11-2025 | 5,656,100.00 KMF | - |
About 100g Gold Bar 24 Karat
Track 100 Gram Gold Bar 24K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
100 gram gold bar, 24 karat
Contains 100 grams of pure 24K gold
Suitable for large investment
Standard investment bar…
