Half Kilo 24K Gold Price in Comoros Today - Live KMF Rates
Half Kilo 24K Gold Price Chart in KMF
Historical Prices for Half Kilo 24K Gold in Comoros - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
30,860,000.00 KMF | +97,000.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
30,763,000.00 KMF | -92,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
30,855,000.00 KMF | +255,500.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
30,599,500.00 KMF | -,327,500.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
30,927,000.00 KMF | +56,500.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
30,870,500.00 KMF | -6,500.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
30,877,000.00 KMF | +125,500.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
30,751,500.00 KMF | -,872,500.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
31,624,000.00 KMF | -31,000.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
31,655,000.00 KMF | +284,500.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
31,370,500.00 KMF | -,427,500.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
31,798,000.00 KMF | +125,500.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
31,672,500.00 KMF | +6,000.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
31,666,500.00 KMF | -33,000.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
31,699,500.00 KMF | -,127,500.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
31,827,000.00 KMF | +171,000.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
31,656,000.00 KMF | +769,500.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
30,886,500.00 KMF | +434,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
30,452,500.00 KMF | -,668,500.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
31,121,000.00 KMF | -2,500.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
31,123,500.00 KMF | -,203,000.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
31,326,500.00 KMF | +131,000.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
31,195,500.00 KMF | +424,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
30,771,500.00 KMF | -,135,000.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
30,906,500.00 KMF | -,627,500.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
31,534,000.00 KMF | -,273,500.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
31,807,500.00 KMF | +3,500.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
31,804,000.00 KMF | -,170,500.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
31,974,500.00 KMF | +143,000.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
31,831,500.00 KMF | +19,500.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
31,812,000.00 KMF | -34,000.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
31,846,000.00 KMF | -,409,000.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
32,255,000.00 KMF | -,161,500.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
32,416,500.00 KMF | +12,000.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
32,404,500.00 KMF | +243,000.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
32,161,500.00 KMF | -96,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
32,257,500.00 KMF | +91,500.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
32,166,000.00 KMF | -47,500.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
32,213,500.00 KMF | +284,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
31,929,500.00 KMF | -,128,500.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
32,058,000.00 KMF | +7,000.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
32,051,000.00 KMF | -75,500.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
32,126,500.00 KMF | +90,500.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
32,036,000.00 KMF | -,523,000.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
32,559,000.00 KMF | +532,500.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
32,026,500.00 KMF | -,214,500.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
32,241,000.00 KMF | +157,500.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
32,083,500.00 KMF | +4,000.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
32,079,500.00 KMF | +38,000.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
32,041,500.00 KMF | +170,000.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
31,871,500.00 KMF | -,502,500.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
32,374,000.00 KMF | +78,500.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
32,295,500.00 KMF | +1,125,000.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
31,170,500.00 KMF | +329,000.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
30,841,500.00 KMF | -3,000.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
30,844,500.00 KMF | +500,500.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
30,344,000.00 KMF | +153,500.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
30,190,500.00 KMF | -,908,500.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
31,099,000.00 KMF | +981,500.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
30,117,500.00 KMF | -,157,500.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
30,275,000.00 KMF | -,468,000.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
30,743,000.00 KMF | -1,500.00 (0%) |
|
21-03-2026
Saturday ↓ |
30,744,500.00 KMF | -1,170,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
31,914,500.00 KMF | -,510,000.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
32,424,500.00 KMF | -1,808,500.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
34,233,000.00 KMF | -,274,500.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
34,507,500.00 KMF | +123,000.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
34,384,500.00 KMF | -,275,000.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
34,659,500.00 KMF | -17,500.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
34,677,000.00 KMF | -,221,000.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
34,898,000.00 KMF | -,574,000.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
35,472,000.00 KMF | +184,500.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
35,287,500.00 KMF | -73,500.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
35,361,000.00 KMF | +384,500.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
34,976,500.00 KMF | -,297,500.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
35,274,000.00 KMF | +5,500.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
35,268,500.00 KMF | +603,500.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
34,665,000.00 KMF | -,384,500.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
35,049,500.00 KMF | -,243,000.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
35,292,500.00 KMF | -,338,000.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
35,630,500.00 KMF | -,553,000.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
36,183,500.00 KMF | +823,000.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
35,360,500.00 KMF | +7,000.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
35,353,500.00 KMF | +664,000.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
34,689,500.00 KMF | -64,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
34,753,500.00 KMF | -,111,000.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
34,864,500.00 KMF | +167,000.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
34,697,500.00 KMF | +192,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
34,505,500.00 KMF | +202,500.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
34,303,000.00 KMF | +8,500.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
34,294,500.00 KMF | +517,500.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
33,777,000.00 KMF | +329,000.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
33,448,000.00 KMF | +581,500.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
32,866,500.00 KMF | -13,000.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
32,879,500.00 KMF | -,542,000.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
33,421,500.00 KMF | -,184,500.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
33,606,000.00 KMF | +1,500.00 (+0%) |
|
14-02-2026
Saturday ↑ |
33,604,500.00 KMF | +629,000.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
32,975,500.00 KMF | +90,500.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
32,885,000.00 KMF | -,788,500.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
33,673,500.00 KMF | +102,000.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
33,571,500.00 KMF | -,372,000.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
33,943,500.00 KMF | +699,000.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
33,244,500.00 KMF | +4,000.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
33,240,500.00 KMF | +589,000.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
32,651,500.00 KMF | +68,500.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
32,583,000.00 KMF | -,490,500.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
33,073,500.00 KMF | +170,000.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
32,903,500.00 KMF | +1,391,500.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
31,512,000.00 KMF | -1,030,000.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
32,542,000.00 KMF | -11,000.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
32,553,000.00 KMF | -,781,000.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
33,334,000.00 KMF | -3,077,000.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
36,411,000.00 KMF | +1,516,500.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
34,894,500.00 KMF | +938,000.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
33,956,500.00 KMF | +211,000.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
33,745,500.00 KMF | +249,500.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
33,496,000.00 KMF | +28,500.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
33,467,500.00 KMF | +290,500.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
33,177,000.00 KMF | +574,000.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
32,603,000.00 KMF | -,203,500.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
32,806,500.00 KMF | +636,000.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
32,170,500.00 KMF | +365,000.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
31,805,500.00 KMF | +486,500.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
31,319,000.00 KMF | -1,500.00 (0%) |
|
17-01-2026
Saturday ↓ |
31,320,500.00 KMF | -6,500.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
31,327,000.00 KMF | +15,500.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
31,311,500.00 KMF | -,103,000.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
31,414,500.00 KMF | +344,000.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
31,070,500.00 KMF | -,158,000.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
31,228,500.00 KMF | +592,000.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
30,636,500.00 KMF | -5,500.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
30,642,000.00 KMF | +321,500.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
30,320,500.00 KMF | +134,500.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
30,186,000.00 KMF | +15,500.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
30,170,500.00 KMF | -,209,000.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
30,379,500.00 KMF | +444,000.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
29,935,500.00 KMF | +714,000.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
29,221,500.00 KMF | -4,000.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
29,225,500.00 KMF | -,311,000.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
29,536,500.00 KMF | +446,000.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
29,090,500.00 KMF | -36,500.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
29,127,000.00 KMF | -,450,500.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
29,577,500.00 KMF | -,389,500.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
29,967,000.00 KMF | -,488,000.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
30,455,000.00 KMF | +4,500.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
30,450,500.00 KMF | +213,000.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
30,237,500.00 KMF | +175,000.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
30,062,500.00 KMF | -62,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
30,124,500.00 KMF | -,100,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
30,224,500.00 KMF | +397,000.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
29,827,500.00 KMF | +542,000.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
29,285,500.00 KMF | -,500.00 (0%) |
|
20-12-2025
Saturday ↑ |
29,286,000.00 KMF | +115,000.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
29,171,000.00 KMF | +62,000.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
29,109,000.00 KMF | +73,500.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
29,035,500.00 KMF | +147,500.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
28,888,000.00 KMF | -,381,500.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
29,269,500.00 KMF | +302,500.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
28,967,000.00 KMF | +3,000.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
28,964,000.00 KMF | -,225,500.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
29,189,500.00 KMF | +564,500.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
28,625,000.00 KMF | +92,500.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
28,532,500.00 KMF | -38,000.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
28,570,500.00 KMF | -24,500.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
28,595,000.00 KMF | +88,500.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
28,506,500.00 KMF | -3,500.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
28,510,000.00 KMF | -,187,000.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
28,697,000.00 KMF | +274,000.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
28,423,000.00 KMF | -,259,000.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
28,682,000.00 KMF | +14,000.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
28,668,000.00 KMF | -,309,000.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
28,977,000.00 KMF | +190,000.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
28,787,000.00 KMF | +4,500.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
28,782,500.00 KMF | +290,500.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
28,492,000.00 KMF | +154,000.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
28,338,000.00 KMF | -,164,000.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
28,502,000.00 KMF | +133,000.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
28,369,000.00 KMF | +351,500.00 (+1.25%) |
|
24-11-2025
Monday |
28,017,500.00 KMF | - |
About Half Kilo Gold 24 Karat
Half kilo 24K gold is a premium investment option weighing exactly 500 grams of pure gold.
With 24 karat purity rated at 1.0, it contains 100% gold with no alloys mixed in.
Ideal for professional investors in Comoros looking for large-scale gold holdings.
Track gold prices in Comoros easily with our live KMF updates on this page.
Gold prices fluctuate based on global markets, local demand, and economic factors.
In Comoros, gold serves as a hedge against inflation and currency instability.
A half kilo bar offers better value per gram compared to smaller sizes due to lower premiums.
Professional buyers prefer 500g bars for secure storage in vaults or banks.
Current gold prices in KMF reflect international spot rates converted locally.
Monitor trends: rising gold prices often signal economic uncertainty worldwide.
Comoros investors use these bars for long-term wealth preservation.
Buying half kilo gold requires verifying seller certification and assay reports.
Store your gold securely to protect against theft or damage in humid climates.
Gold prices in Comoros benefit from proximity to East African markets.
Historical data shows steady appreciation in gold value over decades.
Diversify your portfolio with physical gold like this half kilo bar.
Live updates ensure you see the most recent gold prices without delay.
Factors like US dollar strength impact local KMF gold prices directly.
Half kilo size suits institutional buyers and high-net-worth individuals.
Consult local experts in Comoros for best deals on 24K gold purchases.
Our chart visualizes gold prices trends for informed decision-making.
Purity of 1.0 guarantees maximum value retention over time.
Join thousands tracking gold prices in Comoros for smart investments…
Why invest in half kilo gold in Comoros?
It offers bulk value, liquidity, and protection against local economic shifts.
What affects gold prices in Comoros?
Global demand, inflation, geopolitics, and KMF exchange rates influence prices.
Where to buy half kilo 24K gold in Comoros?
Reputable dealers, banks, or jewelers with LBMA certification ensure authenticity.
What is half kilo 24K gold?
Half kilo 24K gold is a 500-gram bar of pure 24 karat gold with 1.0 purity, perfect for large investments.
How much does half kilo gold weigh?
It weighs 500 grams, equivalent to half a kilogram of pure gold.
What currency shows gold prices in Comoros?
All gold prices are displayed in KMF, the Comorian franc, with live conversions.
How often are gold prices updated?
Gold prices update in real-time during market hours for accurate Comoros rates.
