20 Gram Gold Bar 24K Price in Comoros – Live KMF Rates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,234,400.00 KMF | +3,800.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
1,230,600.00 KMF | -3,600.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
1,234,200.00 KMF | +10,200.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
1,224,000.00 KMF | -13,100.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
1,237,100.00 KMF | +2,200.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
1,234,900.00 KMF | -,200.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
1,235,100.00 KMF | +5,000.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
1,230,100.00 KMF | -34,900.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
1,265,000.00 KMF | -1,200.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
1,266,200.00 KMF | +11,300.00 (+0.9%) |
|
12-05-2026
Tuesday ↓ |
1,254,900.00 KMF | -17,100.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
1,272,000.00 KMF | +5,100.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
1,266,900.00 KMF | +200.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
1,266,700.00 KMF | -1,300.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
1,268,000.00 KMF | -5,100.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
1,273,100.00 KMF | +6,800.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
1,266,300.00 KMF | +30,800.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
1,235,500.00 KMF | +17,400.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
1,218,100.00 KMF | -26,800.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
1,244,900.00 KMF | -,100.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
1,245,000.00 KMF | -8,100.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
1,253,100.00 KMF | +5,200.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
1,247,900.00 KMF | +17,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
1,230,900.00 KMF | -5,400.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
1,236,300.00 KMF | -25,100.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
1,261,400.00 KMF | -10,900.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
1,272,300.00 KMF | +100.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
1,272,200.00 KMF | -6,800.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
1,279,000.00 KMF | +5,700.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
1,273,300.00 KMF | +800.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
1,272,500.00 KMF | -1,400.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
1,273,900.00 KMF | -16,300.00 (-1.26%) |
|
20-04-2026
Monday ↓ |
1,290,200.00 KMF | -6,500.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
1,296,700.00 KMF | +500.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
1,296,200.00 KMF | +9,700.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
1,286,500.00 KMF | -3,800.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
1,290,300.00 KMF | +3,600.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
1,286,700.00 KMF | -1,900.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
1,288,600.00 KMF | +11,400.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
1,277,200.00 KMF | -5,200.00 (-0.41%) |
|
12-04-2026
Sunday ↑ |
1,282,400.00 KMF | +300.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
1,282,100.00 KMF | -3,000.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
1,285,100.00 KMF | +3,600.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
1,281,500.00 KMF | -20,900.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
1,302,400.00 KMF | +21,300.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
1,281,100.00 KMF | -8,600.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
1,289,700.00 KMF | +6,300.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
1,283,400.00 KMF | +200.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
1,283,200.00 KMF | +1,500.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
1,281,700.00 KMF | +6,800.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
1,274,900.00 KMF | -20,100.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
1,295,000.00 KMF | +3,100.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
1,291,900.00 KMF | +45,000.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
1,246,900.00 KMF | +13,200.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
1,233,700.00 KMF | -,100.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
1,233,800.00 KMF | +20,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
1,213,800.00 KMF | +6,100.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,207,700.00 KMF | -36,300.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
1,244,000.00 KMF | +39,300.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,204,700.00 KMF | -6,300.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
1,211,000.00 KMF | -18,800.00 (-1.53%) |
|
22-03-2026
Sunday → |
1,229,800.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,229,800.00 KMF | -46,800.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
1,276,600.00 KMF | -20,400.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
1,297,000.00 KMF | -72,400.00 (-5.29%) |
|
18-03-2026
Wednesday ↓ |
1,369,400.00 KMF | -10,900.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,380,300.00 KMF | +4,900.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
1,375,400.00 KMF | -11,000.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
1,386,400.00 KMF | -,700.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
1,387,100.00 KMF | -8,900.00 (-0.64%) |
|
13-03-2026
Friday ↓ |
1,396,000.00 KMF | -22,900.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
1,418,900.00 KMF | +7,400.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
1,411,500.00 KMF | -3,000.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
1,414,500.00 KMF | +15,400.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
1,399,100.00 KMF | -11,900.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
1,411,000.00 KMF | +200.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
1,410,800.00 KMF | +24,200.00 (+1.75%) |
|
06-03-2026
Friday ↓ |
1,386,600.00 KMF | -15,400.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
1,402,000.00 KMF | -9,700.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
1,411,700.00 KMF | -13,600.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
1,425,300.00 KMF | -22,100.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
1,447,400.00 KMF | +32,900.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
1,414,500.00 KMF | +300.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
1,414,200.00 KMF | +26,600.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
1,387,600.00 KMF | -2,600.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,390,200.00 KMF | -4,400.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
1,394,600.00 KMF | +6,700.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
1,387,900.00 KMF | +7,600.00 (+0.55%) |
|
23-02-2026
Monday ↑ |
1,380,300.00 KMF | +8,100.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
1,372,200.00 KMF | +400.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
1,371,800.00 KMF | +20,700.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
1,351,100.00 KMF | +13,100.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
1,338,000.00 KMF | +23,300.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
1,314,700.00 KMF | -,500.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
1,315,200.00 KMF | -21,700.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
1,336,900.00 KMF | -7,400.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
1,344,300.00 KMF | +100.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
1,344,200.00 KMF | +25,100.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
1,319,100.00 KMF | +3,700.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
1,315,400.00 KMF | -31,600.00 (-2.35%) |
|
11-02-2026
Wednesday ↑ |
1,347,000.00 KMF | +4,100.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
1,342,900.00 KMF | -14,900.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
1,357,800.00 KMF | +28,000.00 (+2.11%) |
|
08-02-2026
Sunday ↑ |
1,329,800.00 KMF | +100.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
1,329,700.00 KMF | +23,600.00 (+1.81%) |
|
06-02-2026
Friday ↑ |
1,306,100.00 KMF | +2,700.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
1,303,400.00 KMF | -19,600.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
1,323,000.00 KMF | +6,800.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
1,316,200.00 KMF | +55,700.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
1,260,500.00 KMF | -41,200.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
1,301,700.00 KMF | -,500.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
1,302,200.00 KMF | -31,200.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
1,333,400.00 KMF | -,123,100.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
1,456,500.00 KMF | +60,700.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
1,395,800.00 KMF | +37,500.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
1,358,300.00 KMF | +8,400.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
1,349,900.00 KMF | +10,000.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
1,339,900.00 KMF | +1,200.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
1,338,700.00 KMF | +11,600.00 (+0.87%) |
|
23-01-2026
Friday ↑ |
1,327,100.00 KMF | +22,900.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
1,304,200.00 KMF | -8,100.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
1,312,300.00 KMF | +25,400.00 (+1.97%) |
|
20-01-2026
Tuesday ↑ |
1,286,900.00 KMF | +14,600.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
1,272,300.00 KMF | +19,500.00 (+1.56%) |
|
18-01-2026
Sunday ↓ |
1,252,800.00 KMF | -,100.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
1,252,900.00 KMF | -,200.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
1,253,100.00 KMF | +600.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
1,252,500.00 KMF | -4,100.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
1,256,600.00 KMF | +13,700.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
1,242,900.00 KMF | -6,300.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
1,249,200.00 KMF | +23,700.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
1,225,500.00 KMF | -,200.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
1,225,700.00 KMF | +12,800.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
1,212,900.00 KMF | +5,400.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
1,207,500.00 KMF | +600.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
1,206,900.00 KMF | -8,300.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
1,215,200.00 KMF | +17,700.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
1,197,500.00 KMF | +28,600.00 (+2.45%) |
|
04-01-2026
Sunday ↓ |
1,168,900.00 KMF | -,200.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
1,169,100.00 KMF | -12,400.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
1,181,500.00 KMF | +17,800.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
1,163,700.00 KMF | -1,400.00 (-0.12%) |
|
31-12-2025
Wednesday ↓ |
1,165,100.00 KMF | -18,000.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
1,183,100.00 KMF | -15,600.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,198,700.00 KMF | -19,500.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
1,218,200.00 KMF | +100.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
1,218,100.00 KMF | +8,600.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
1,209,500.00 KMF | +7,000.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
1,202,500.00 KMF | -2,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
1,205,000.00 KMF | -4,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
1,209,000.00 KMF | +15,900.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
1,193,100.00 KMF | +21,600.00 (+1.84%) |
|
21-12-2025
Sunday → |
1,171,500.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,171,500.00 KMF | +4,600.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
1,166,900.00 KMF | +2,500.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
1,164,400.00 KMF | +2,900.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
1,161,500.00 KMF | +5,900.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
1,155,600.00 KMF | -15,200.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
1,170,800.00 KMF | +12,100.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
1,158,700.00 KMF | +100.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
1,158,600.00 KMF | -9,000.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,167,600.00 KMF | +22,600.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
1,145,000.00 KMF | +3,700.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
1,141,300.00 KMF | -1,600.00 (-0.14%) |
|
09-12-2025
Tuesday ↓ |
1,142,900.00 KMF | -,900.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,143,800.00 KMF | +3,500.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
1,140,300.00 KMF | -,100.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
1,140,400.00 KMF | -7,500.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
1,147,900.00 KMF | +10,900.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
1,137,000.00 KMF | -10,300.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
1,147,300.00 KMF | +500.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,146,800.00 KMF | -12,300.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
1,159,100.00 KMF | +7,600.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
1,151,500.00 KMF | +200.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
1,151,300.00 KMF | +11,600.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
1,139,700.00 KMF | +6,100.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
1,133,600.00 KMF | -6,500.00 (-0.57%) |
|
26-11-2025
Wednesday ↑ |
1,140,100.00 KMF | +5,300.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
1,134,800.00 KMF | +14,100.00 (+1.26%) |
|
24-11-2025
Monday |
1,120,700.00 KMF | - |
About 20g Gold Bar 24 Karat
The 20 gram 24‑karat gold bar is a pure, high‑quality investment piece containing exactly 20 g of 24K gold.,Purity: 1.000 (100 % pure gold) – the highest grade available for bullion bars.,Weight: 20 g – a convenient size for medium‑scale investors seeking a balance between liquidity and storage.,Value: Tracked in Comorian Francs (KMF) with real‑time updates from global markets.,Uses: Ideal for portfolio diversification, wealth preservation, and gifting during special occasions.,Storage: Recommended to keep in a secure, climate‑controlled safe or a reputable vault to maintain its condition.,Liquidity: Easily sellable to banks, licensed dealers, or online bullion platforms in the Comoros region.,Market Trends: Prices fluctuate with international spot gold, exchange‑rate movements, and regional demand for precious metals.,Tax Considerations: Verify local regulations on capital gains and import duties before purchasing.
Where can I buy a 20 g 24K gold bar in Comoros?
Purchase from licensed jewelers, authorized bullion dealers, or reputable online platforms that ship to the Comoros.
How often is the 20 g gold bar price updated?
Prices are refreshed every minute from international spot gold markets and reflected in KMF.
Is the 20 g 24K gold bar suitable for long‑term investment?
Yes, its high purity and recognized standard make it a reliable store of value over time.
