20 Gram Gold Bar 24K Price in Comoros – Live KMF Rates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
1,256,200.00 KMF | -5,600.00 (-0.44%) |
|
24-08-2026
Monday ↑ |
1,261,800.00 KMF | +15,200.00 (+1.22%) |
|
23-08-2026
Sunday → |
1,246,600.00 KMF | 0 (0%) |
|
22-08-2026
Saturday ↓ |
1,246,600.00 KMF | -3,000.00 (-0.24%) |
|
21-08-2026
Friday ↑ |
1,249,600.00 KMF | +21,500.00 (+1.75%) |
|
20-08-2026
Thursday ↓ |
1,228,100.00 KMF | -,500.00 (-0.04%) |
|
19-08-2026
Wednesday ↑ |
1,228,600.00 KMF | +36,000.00 (+3.02%) |
|
18-08-2026
Tuesday ↓ |
1,192,600.00 KMF | -17,200.00 (-1.42%) |
|
17-08-2026
Monday ↑ |
1,209,800.00 KMF | +12,500.00 (+1.04%) |
|
16-08-2026
Sunday ↑ |
1,197,300.00 KMF | +200.00 (+0.02%) |
|
15-08-2026
Saturday ↓ |
1,197,100.00 KMF | -7,700.00 (-0.64%) |
|
14-08-2026
Friday ↑ |
1,204,800.00 KMF | +6,900.00 (+0.58%) |
|
13-08-2026
Thursday ↓ |
1,197,900.00 KMF | -14,800.00 (-1.22%) |
|
12-08-2026
Wednesday ↑ |
1,212,700.00 KMF | +11,800.00 (+0.98%) |
|
11-08-2026
Tuesday ↑ |
1,200,900.00 KMF | +7,100.00 (+0.59%) |
|
10-08-2026
Monday ↑ |
1,193,800.00 KMF | +4,400.00 (+0.37%) |
|
09-08-2026
Sunday ↑ |
1,189,400.00 KMF | +300.00 (+0.03%) |
|
08-08-2026
Saturday ↓ |
1,189,100.00 KMF | -2,000.00 (-0.17%) |
|
07-08-2026
Friday ↑ |
1,191,100.00 KMF | +31,500.00 (+2.72%) |
|
06-08-2026
Thursday ↓ |
1,159,600.00 KMF | -1,600.00 (-0.14%) |
|
05-08-2026
Wednesday ↑ |
1,161,200.00 KMF | +38,000.00 (+3.38%) |
|
04-08-2026
Tuesday ↑ |
1,123,200.00 KMF | +16,300.00 (+1.47%) |
|
03-08-2026
Monday ↓ |
1,106,900.00 KMF | -4,000.00 (-0.36%) |
|
02-08-2026
Sunday ↓ |
1,110,900.00 KMF | -,200.00 (-0.02%) |
|
01-08-2026
Saturday ↓ |
1,111,100.00 KMF | -,500.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
1,111,600.00 KMF | -27,500.00 (-2.41%) |
|
30-07-2026
Thursday ↑ |
1,139,100.00 KMF | +24,900.00 (+2.23%) |
|
29-07-2026
Wednesday ↓ |
1,114,200.00 KMF | -10,200.00 (-0.91%) |
|
28-07-2026
Tuesday ↓ |
1,124,400.00 KMF | -8,500.00 (-0.75%) |
|
27-07-2026
Monday ↑ |
1,132,900.00 KMF | +6,200.00 (+0.55%) |
|
26-07-2026
Sunday ↓ |
1,126,700.00 KMF | -,200.00 (-0.02%) |
|
25-07-2026
Saturday ↓ |
1,126,900.00 KMF | -5,400.00 (-0.48%) |
|
24-07-2026
Friday ↑ |
1,132,300.00 KMF | +9,500.00 (+0.85%) |
|
23-07-2026
Thursday ↓ |
1,122,800.00 KMF | -30,800.00 (-2.67%) |
|
22-07-2026
Wednesday ↑ |
1,153,600.00 KMF | +24,700.00 (+2.19%) |
|
21-07-2026
Tuesday ↑ |
1,128,900.00 KMF | +17,400.00 (+1.57%) |
|
20-07-2026
Monday ↑ |
1,111,500.00 KMF | +100.00 (+0.01%) |
|
19-07-2026
Sunday → |
1,111,400.00 KMF | 0 (0%) |
|
18-07-2026
Saturday ↑ |
1,111,400.00 KMF | +2,200.00 (+0.2%) |
|
17-07-2026
Friday ↑ |
1,109,200.00 KMF | +2,900.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
1,106,300.00 KMF | -15,100.00 (-1.35%) |
|
15-07-2026
Wednesday ↓ |
1,121,400.00 KMF | -7,900.00 (-0.7%) |
|
14-07-2026
Tuesday ↑ |
1,129,300.00 KMF | +15,200.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
1,114,100.00 KMF | -27,100.00 (-2.37%) |
|
12-07-2026
Sunday ↓ |
1,141,200.00 KMF | -,100.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
1,141,300.00 KMF | +3,000.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
1,138,300.00 KMF | -6,200.00 (-0.54%) |
|
09-07-2026
Thursday ↑ |
1,144,500.00 KMF | +26,200.00 (+2.34%) |
|
08-07-2026
Wednesday ↓ |
1,118,300.00 KMF | -27,300.00 (-2.38%) |
|
07-07-2026
Tuesday ↓ |
1,145,600.00 KMF | -,600.00 (-0.05%) |
|
06-07-2026
Monday ↓ |
1,146,200.00 KMF | -8,500.00 (-0.74%) |
|
05-07-2026
Sunday → |
1,154,700.00 KMF | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,154,700.00 KMF | +1,300.00 (+0.11%) |
|
03-07-2026
Friday ↑ |
1,153,400.00 KMF | +6,400.00 (+0.56%) |
|
02-07-2026
Thursday ↑ |
1,147,000.00 KMF | +14,000.00 (+1.24%) |
|
01-07-2026
Wednesday ↑ |
1,133,000.00 KMF | +16,100.00 (+1.44%) |
|
30-06-2026
Tuesday ↓ |
1,116,900.00 KMF | -1,900.00 (-0.17%) |
|
29-06-2026
Monday ↓ |
1,118,800.00 KMF | -17,000.00 (-1.5%) |
|
28-06-2026
Sunday ↑ |
1,135,800.00 KMF | +300.00 (+0.03%) |
|
27-06-2026
Saturday ↓ |
1,135,500.00 KMF | -3,700.00 (-0.32%) |
|
26-06-2026
Friday ↑ |
1,139,200.00 KMF | +13,900.00 (+1.24%) |
|
25-06-2026
Thursday ↑ |
1,125,300.00 KMF | +13,800.00 (+1.24%) |
|
24-06-2026
Wednesday ↓ |
1,111,500.00 KMF | -33,600.00 (-2.93%) |
|
23-06-2026
Tuesday ↓ |
1,145,100.00 KMF | -8,900.00 (-0.77%) |
|
22-06-2026
Monday ↑ |
1,154,000.00 KMF | +7,700.00 (+0.67%) |
|
21-06-2026
Sunday ↑ |
1,146,300.00 KMF | +100.00 (+0.01%) |
|
20-06-2026
Saturday ↑ |
1,146,200.00 KMF | +2,000.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
1,144,200.00 KMF | -13,700.00 (-1.18%) |
|
18-06-2026
Thursday ↓ |
1,157,900.00 KMF | -31,200.00 (-2.62%) |
|
17-06-2026
Wednesday ↑ |
1,189,100.00 KMF | +5,800.00 (+0.49%) |
|
16-06-2026
Tuesday ↓ |
1,183,300.00 KMF | -5,900.00 (-0.5%) |
|
15-06-2026
Monday ↑ |
1,189,200.00 KMF | +35,200.00 (+3.05%) |
|
14-06-2026
Sunday ↑ |
1,154,000.00 KMF | +200.00 (+0.02%) |
|
13-06-2026
Saturday ↑ |
1,153,800.00 KMF | +300.00 (+0.03%) |
|
12-06-2026
Friday ↑ |
1,153,500.00 KMF | +31,500.00 (+2.81%) |
|
11-06-2026
Thursday ↓ |
1,122,000.00 KMF | -8,600.00 (-0.76%) |
|
10-06-2026
Wednesday ↓ |
1,130,600.00 KMF | -42,400.00 (-3.61%) |
|
09-06-2026
Tuesday ↓ |
1,173,000.00 KMF | -18,400.00 (-1.54%) |
|
08-06-2026
Monday ↑ |
1,191,400.00 KMF | +7,600.00 (+0.64%) |
|
07-06-2026
Sunday ↓ |
1,183,800.00 KMF | -,900.00 (-0.08%) |
|
06-06-2026
Saturday ↑ |
1,184,700.00 KMF | +4,900.00 (+0.42%) |
|
05-06-2026
Friday ↓ |
1,179,800.00 KMF | -40,700.00 (-3.33%) |
|
04-06-2026
Thursday ↑ |
1,220,500.00 KMF | +12,400.00 (+1.03%) |
|
03-06-2026
Wednesday ↓ |
1,208,100.00 KMF | -16,200.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
1,224,300.00 KMF | +9,600.00 (+0.79%) |
|
01-06-2026
Monday ↓ |
1,214,700.00 KMF | -17,300.00 (-1.4%) |
|
31-05-2026
Sunday ↑ |
1,232,000.00 KMF | +200.00 (+0.02%) |
|
30-05-2026
Saturday ↓ |
1,231,800.00 KMF | -10,400.00 (-0.84%) |
|
29-05-2026
Friday ↑ |
1,242,200.00 KMF | +23,900.00 (+1.96%) |
|
28-05-2026
Thursday ↑ |
1,218,300.00 KMF | +10,500.00 (+0.87%) |
|
27-05-2026
Wednesday ↓ |
1,207,800.00 KMF | -17,400.00 (-1.42%) |
|
26-05-2026
Tuesday ↓ |
1,225,200.00 KMF | -17,900.00 (-1.44%) |
|
25-05-2026
Monday ↑ |
1,243,100.00 KMF | +13,400.00 (+1.09%) |
|
24-05-2026
Sunday ↑ |
1,229,700.00 KMF | +200.00 (+0.02%) |
|
23-05-2026
Saturday ↓ |
1,229,500.00 KMF | -1,600.00 (-0.13%) |
|
22-05-2026
Friday ↑ |
1,231,100.00 KMF | +500.00 (+0.04%) |
|
21-05-2026
Thursday ↓ |
1,230,600.00 KMF | -3,600.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
1,234,200.00 KMF | +10,200.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
1,224,000.00 KMF | -13,100.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
1,237,100.00 KMF | +2,200.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
1,234,900.00 KMF | -,200.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
1,235,100.00 KMF | +5,000.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
1,230,100.00 KMF | -34,900.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
1,265,000.00 KMF | -1,200.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
1,266,200.00 KMF | +11,300.00 (+0.9%) |
|
12-05-2026
Tuesday ↓ |
1,254,900.00 KMF | -17,100.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
1,272,000.00 KMF | +5,100.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
1,266,900.00 KMF | +200.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
1,266,700.00 KMF | -1,300.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
1,268,000.00 KMF | -5,100.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
1,273,100.00 KMF | +6,800.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
1,266,300.00 KMF | +30,800.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
1,235,500.00 KMF | +17,400.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
1,218,100.00 KMF | -26,800.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
1,244,900.00 KMF | -,100.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
1,245,000.00 KMF | -8,100.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
1,253,100.00 KMF | +5,200.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
1,247,900.00 KMF | +17,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
1,230,900.00 KMF | -5,400.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
1,236,300.00 KMF | -25,100.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
1,261,400.00 KMF | -10,900.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
1,272,300.00 KMF | +100.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
1,272,200.00 KMF | -6,800.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
1,279,000.00 KMF | +5,700.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
1,273,300.00 KMF | +800.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
1,272,500.00 KMF | -1,400.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
1,273,900.00 KMF | -16,300.00 (-1.26%) |
|
20-04-2026
Monday ↓ |
1,290,200.00 KMF | -6,500.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
1,296,700.00 KMF | +500.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
1,296,200.00 KMF | +9,700.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
1,286,500.00 KMF | -3,800.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
1,290,300.00 KMF | +3,600.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
1,286,700.00 KMF | -1,900.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
1,288,600.00 KMF | +11,400.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
1,277,200.00 KMF | -5,200.00 (-0.41%) |
|
12-04-2026
Sunday ↑ |
1,282,400.00 KMF | +300.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
1,282,100.00 KMF | -3,000.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
1,285,100.00 KMF | +3,600.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
1,281,500.00 KMF | -20,900.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
1,302,400.00 KMF | +21,300.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
1,281,100.00 KMF | -8,600.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
1,289,700.00 KMF | +6,300.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
1,283,400.00 KMF | +200.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
1,283,200.00 KMF | +1,500.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
1,281,700.00 KMF | +6,800.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
1,274,900.00 KMF | -20,100.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
1,295,000.00 KMF | +3,100.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
1,291,900.00 KMF | +45,000.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
1,246,900.00 KMF | +13,200.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
1,233,700.00 KMF | -,100.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
1,233,800.00 KMF | +20,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
1,213,800.00 KMF | +6,100.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,207,700.00 KMF | -36,300.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
1,244,000.00 KMF | +39,300.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,204,700.00 KMF | -6,300.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
1,211,000.00 KMF | -18,800.00 (-1.53%) |
|
22-03-2026
Sunday → |
1,229,800.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,229,800.00 KMF | -46,800.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
1,276,600.00 KMF | -20,400.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
1,297,000.00 KMF | -72,400.00 (-5.29%) |
|
18-03-2026
Wednesday ↓ |
1,369,400.00 KMF | -10,900.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,380,300.00 KMF | +4,900.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
1,375,400.00 KMF | -11,000.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
1,386,400.00 KMF | -,700.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
1,387,100.00 KMF | -8,900.00 (-0.64%) |
|
13-03-2026
Friday ↓ |
1,396,000.00 KMF | -22,900.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
1,418,900.00 KMF | +7,400.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
1,411,500.00 KMF | -3,000.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
1,414,500.00 KMF | +15,400.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
1,399,100.00 KMF | -11,900.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
1,411,000.00 KMF | +200.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
1,410,800.00 KMF | +24,200.00 (+1.75%) |
|
06-03-2026
Friday ↓ |
1,386,600.00 KMF | -15,400.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
1,402,000.00 KMF | -9,700.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
1,411,700.00 KMF | -13,600.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
1,425,300.00 KMF | -22,100.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
1,447,400.00 KMF | +32,900.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
1,414,500.00 KMF | +300.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
1,414,200.00 KMF | +26,600.00 (+1.92%) |
|
27-02-2026
Friday |
1,387,600.00 KMF | - |
About 20g Gold Bar 24 Karat
The 20 gram 24‑karat gold bar is a pure, high‑quality investment piece containing exactly 20 g of 24K gold.,Purity: 1.000 (100 % pure gold) – the highest grade available for bullion bars.,Weight: 20 g – a convenient size for medium‑scale investors seeking a balance between liquidity and storage.,Value: Tracked in Comorian Francs (KMF) with real‑time updates from global markets.,Uses: Ideal for portfolio diversification, wealth preservation, and gifting during special occasions.,Storage: Recommended to keep in a secure, climate‑controlled safe or a reputable vault to maintain its condition.,Liquidity: Easily sellable to banks, licensed dealers, or online bullion platforms in the Comoros region.,Market Trends: Prices fluctuate with international spot gold, exchange‑rate movements, and regional demand for precious metals.,Tax Considerations: Verify local regulations on capital gains and import duties before purchasing.
Where can I buy a 20 g 24K gold bar in Comoros?
Purchase from licensed jewelers, authorized bullion dealers, or reputable online platforms that ship to the Comoros.
How often is the 20 g gold bar price updated?
Prices are refreshed every minute from international spot gold markets and reflected in KMF.
Is the 20 g 24K gold bar suitable for long‑term investment?
Yes, its high purity and recognized standard make it a reliable store of value over time.
