Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 24K Price in Comoros

Get the latest Gold Sovereign 24K price in Comoros. Real‑time updates in KMF, detailed market analysis, historical data and expert insights for investors and traders.

Last Updated Prices:

Gold Sovereign 24K Price in Comoros – Live KMF Updates

Gold Sovereign Price Karat 24

493,800.00 Comorian Franc

Gold Sovereign 24 Karat Price Chart

Historical Price Data for Gold Sovereign 24 Karat - - in Comoros

Date Change
22-05-2026
Friday
493,800.00 KMF +1,500.00 (+0.3%)
21-05-2026
Thursday
492,300.00 KMF -1,400.00 (-0.28%)
20-05-2026
Wednesday
493,700.00 KMF +4,100.00 (+0.84%)
19-05-2026
Tuesday
489,600.00 KMF -5,300.00 (-1.07%)
18-05-2026
Monday
494,900.00 KMF +900.00 (+0.18%)
17-05-2026
Sunday
494,000.00 KMF -,100.00 (-0.02%)
16-05-2026
Saturday
494,100.00 KMF +2,000.00 (+0.41%)
15-05-2026
Friday
492,100.00 KMF -13,900.00 (-2.75%)
14-05-2026
Thursday
506,000.00 KMF -,500.00 (-0.1%)
13-05-2026
Wednesday
506,500.00 KMF +4,500.00 (+0.9%)
12-05-2026
Tuesday
502,000.00 KMF -6,800.00 (-1.34%)
11-05-2026
Monday
508,800.00 KMF +2,000.00 (+0.39%)
10-05-2026
Sunday
506,800.00 KMF +100.00 (+0.02%)
09-05-2026
Saturday
506,700.00 KMF -,500.00 (-0.1%)
08-05-2026
Friday
507,200.00 KMF -2,100.00 (-0.41%)
07-05-2026
Thursday
509,300.00 KMF +2,800.00 (+0.55%)
06-05-2026
Wednesday
506,500.00 KMF +12,300.00 (+2.49%)
05-05-2026
Tuesday
494,200.00 KMF +6,900.00 (+1.42%)
04-05-2026
Monday
487,300.00 KMF -10,700.00 (-2.15%)
03-05-2026
Sunday
498,000.00 KMF 0 (0%)
02-05-2026
Saturday
498,000.00 KMF -3,300.00 (-0.66%)
01-05-2026
Friday
501,300.00 KMF +2,100.00 (+0.42%)
30-04-2026
Thursday
499,200.00 KMF +6,800.00 (+1.38%)
29-04-2026
Wednesday
492,400.00 KMF -2,200.00 (-0.44%)
28-04-2026
Tuesday
494,600.00 KMF -10,000.00 (-1.98%)
27-04-2026
Monday
504,600.00 KMF -4,400.00 (-0.86%)
26-04-2026
Sunday
509,000.00 KMF +100.00 (+0.02%)
25-04-2026
Saturday
508,900.00 KMF -2,700.00 (-0.53%)
24-04-2026
Friday
511,600.00 KMF +2,200.00 (+0.43%)
23-04-2026
Thursday
509,400.00 KMF +400.00 (+0.08%)
22-04-2026
Wednesday
509,000.00 KMF -,600.00 (-0.12%)
21-04-2026
Tuesday
509,600.00 KMF -6,500.00 (-1.26%)
20-04-2026
Monday
516,100.00 KMF -2,600.00 (-0.5%)
19-04-2026
Sunday
518,700.00 KMF +200.00 (+0.04%)
18-04-2026
Saturday
518,500.00 KMF +3,900.00 (+0.76%)
17-04-2026
Friday
514,600.00 KMF -1,600.00 (-0.31%)
16-04-2026
Thursday
516,200.00 KMF +1,500.00 (+0.29%)
15-04-2026
Wednesday
514,700.00 KMF -,800.00 (-0.16%)
14-04-2026
Tuesday
515,500.00 KMF +4,600.00 (+0.9%)
13-04-2026
Monday
510,900.00 KMF -2,100.00 (-0.41%)
12-04-2026
Sunday
513,000.00 KMF +100.00 (+0.02%)
11-04-2026
Saturday
512,900.00 KMF -1,200.00 (-0.23%)
10-04-2026
Friday
514,100.00 KMF +1,500.00 (+0.29%)
09-04-2026
Thursday
512,600.00 KMF -8,400.00 (-1.61%)
08-04-2026
Wednesday
521,000.00 KMF +8,500.00 (+1.66%)
07-04-2026
Tuesday
512,500.00 KMF -3,400.00 (-0.66%)
06-04-2026
Monday
515,900.00 KMF +2,500.00 (+0.49%)
05-04-2026
Sunday
513,400.00 KMF +100.00 (+0.02%)
04-04-2026
Saturday
513,300.00 KMF +600.00 (+0.12%)
03-04-2026
Friday
512,700.00 KMF +2,700.00 (+0.53%)
02-04-2026
Thursday
510,000.00 KMF -8,000.00 (-1.54%)
01-04-2026
Wednesday
518,000.00 KMF +1,200.00 (+0.23%)
31-03-2026
Tuesday
516,800.00 KMF +18,000.00 (+3.61%)
30-03-2026
Monday
498,800.00 KMF +5,300.00 (+1.07%)
29-03-2026
Sunday
493,500.00 KMF -,100.00 (-0.02%)
28-03-2026
Saturday
493,600.00 KMF +8,000.00 (+1.65%)
27-03-2026
Friday
485,600.00 KMF +2,500.00 (+0.52%)
26-03-2026
Thursday
483,100.00 KMF -14,500.00 (-2.91%)
25-03-2026
Wednesday
497,600.00 KMF +15,700.00 (+3.26%)
24-03-2026
Tuesday
481,900.00 KMF -2,500.00 (-0.52%)
23-03-2026
Monday
484,400.00 KMF -7,500.00 (-1.52%)
22-03-2026
Sunday
491,900.00 KMF -,100.00 (-0.02%)
21-03-2026
Saturday
492,000.00 KMF -18,700.00 (-3.66%)
20-03-2026
Friday
510,700.00 KMF -8,100.00 (-1.56%)
19-03-2026
Thursday
518,800.00 KMF -29,000.00 (-5.29%)
18-03-2026
Wednesday
547,800.00 KMF -4,400.00 (-0.8%)
17-03-2026
Tuesday
552,200.00 KMF +2,000.00 (+0.36%)
16-03-2026
Monday
550,200.00 KMF -4,400.00 (-0.79%)
15-03-2026
Sunday
554,600.00 KMF -,300.00 (-0.05%)
14-03-2026
Saturday
554,900.00 KMF -3,500.00 (-0.63%)
13-03-2026
Friday
558,400.00 KMF -9,200.00 (-1.62%)
12-03-2026
Thursday
567,600.00 KMF +3,000.00 (+0.53%)
11-03-2026
Wednesday
564,600.00 KMF -1,200.00 (-0.21%)
10-03-2026
Tuesday
565,800.00 KMF +6,100.00 (+1.09%)
09-03-2026
Monday
559,700.00 KMF -4,700.00 (-0.83%)
08-03-2026
Sunday
564,400.00 KMF +100.00 (+0.02%)
07-03-2026
Saturday
564,300.00 KMF +9,600.00 (+1.73%)
06-03-2026
Friday
554,700.00 KMF -6,100.00 (-1.09%)
05-03-2026
Thursday
560,800.00 KMF -3,900.00 (-0.69%)
04-03-2026
Wednesday
564,700.00 KMF -5,400.00 (-0.95%)
03-03-2026
Tuesday
570,100.00 KMF -8,900.00 (-1.54%)
02-03-2026
Monday
579,000.00 KMF +13,200.00 (+2.33%)
01-03-2026
Sunday
565,800.00 KMF +100.00 (+0.02%)
28-02-2026
Saturday
565,700.00 KMF +10,600.00 (+1.91%)
27-02-2026
Friday
555,100.00 KMF -1,000.00 (-0.18%)
26-02-2026
Thursday
556,100.00 KMF -1,800.00 (-0.32%)
25-02-2026
Wednesday
557,900.00 KMF +2,700.00 (+0.49%)
24-02-2026
Tuesday
555,200.00 KMF +3,100.00 (+0.56%)
23-02-2026
Monday
552,100.00 KMF +3,200.00 (+0.58%)
22-02-2026
Sunday
548,900.00 KMF +100.00 (+0.02%)
21-02-2026
Saturday
548,800.00 KMF +8,300.00 (+1.54%)
20-02-2026
Friday
540,500.00 KMF +5,300.00 (+0.99%)
19-02-2026
Thursday
535,200.00 KMF +9,300.00 (+1.77%)
18-02-2026
Wednesday
525,900.00 KMF -,200.00 (-0.04%)
17-02-2026
Tuesday
526,100.00 KMF -8,700.00 (-1.63%)
16-02-2026
Monday
534,800.00 KMF -2,900.00 (-0.54%)
15-02-2026
Sunday
537,700.00 KMF 0 (0%)
14-02-2026
Saturday
537,700.00 KMF +10,000.00 (+1.9%)
13-02-2026
Friday
527,700.00 KMF +1,500.00 (+0.29%)
12-02-2026
Thursday
526,200.00 KMF -12,600.00 (-2.34%)
11-02-2026
Wednesday
538,800.00 KMF +1,600.00 (+0.3%)
10-02-2026
Tuesday
537,200.00 KMF -5,900.00 (-1.09%)
09-02-2026
Monday
543,100.00 KMF +11,100.00 (+2.09%)
08-02-2026
Sunday
532,000.00 KMF +100.00 (+0.02%)
07-02-2026
Saturday
531,900.00 KMF +9,400.00 (+1.8%)
06-02-2026
Friday
522,500.00 KMF +1,100.00 (+0.21%)
05-02-2026
Thursday
521,400.00 KMF -7,800.00 (-1.47%)
04-02-2026
Wednesday
529,200.00 KMF +2,700.00 (+0.51%)
03-02-2026
Tuesday
526,500.00 KMF +22,300.00 (+4.42%)
02-02-2026
Monday
504,200.00 KMF -16,500.00 (-3.17%)
01-02-2026
Sunday
520,700.00 KMF -,200.00 (-0.04%)
31-01-2026
Saturday
520,900.00 KMF -12,500.00 (-2.34%)
30-01-2026
Friday
533,400.00 KMF -49,200.00 (-8.44%)
29-01-2026
Thursday
582,600.00 KMF +24,200.00 (+4.33%)
28-01-2026
Wednesday
558,400.00 KMF +15,000.00 (+2.76%)
27-01-2026
Tuesday
543,400.00 KMF +3,400.00 (+0.63%)
26-01-2026
Monday
540,000.00 KMF +4,000.00 (+0.75%)
25-01-2026
Sunday
536,000.00 KMF +500.00 (+0.09%)
24-01-2026
Saturday
535,500.00 KMF +4,600.00 (+0.87%)
23-01-2026
Friday
530,900.00 KMF +9,200.00 (+1.76%)
22-01-2026
Thursday
521,700.00 KMF -3,300.00 (-0.63%)
21-01-2026
Wednesday
525,000.00 KMF +10,200.00 (+1.98%)
20-01-2026
Tuesday
514,800.00 KMF +5,900.00 (+1.16%)
19-01-2026
Monday
508,900.00 KMF +7,700.00 (+1.54%)
18-01-2026
Sunday
501,200.00 KMF 0 (0%)
17-01-2026
Saturday
501,200.00 KMF -,100.00 (-0.02%)
16-01-2026
Friday
501,300.00 KMF +300.00 (+0.06%)
15-01-2026
Thursday
501,000.00 KMF -1,700.00 (-0.34%)
14-01-2026
Wednesday
502,700.00 KMF +5,500.00 (+1.11%)
13-01-2026
Tuesday
497,200.00 KMF -2,500.00 (-0.5%)
12-01-2026
Monday
499,700.00 KMF +9,500.00 (+1.94%)
11-01-2026
Sunday
490,200.00 KMF -,100.00 (-0.02%)
10-01-2026
Saturday
490,300.00 KMF +5,100.00 (+1.05%)
09-01-2026
Friday
485,200.00 KMF +2,200.00 (+0.46%)
08-01-2026
Thursday
483,000.00 KMF +200.00 (+0.04%)
07-01-2026
Wednesday
482,800.00 KMF -3,300.00 (-0.68%)
06-01-2026
Tuesday
486,100.00 KMF +7,100.00 (+1.48%)
05-01-2026
Monday
479,000.00 KMF +11,400.00 (+2.44%)
04-01-2026
Sunday
467,600.00 KMF -,100.00 (-0.02%)
03-01-2026
Saturday
467,700.00 KMF -4,900.00 (-1.04%)
02-01-2026
Friday
472,600.00 KMF +7,100.00 (+1.53%)
01-01-2026
Thursday
465,500.00 KMF -,600.00 (-0.13%)
31-12-2025
Wednesday
466,100.00 KMF -7,200.00 (-1.52%)
30-12-2025
Tuesday
473,300.00 KMF -6,200.00 (-1.29%)
29-12-2025
Monday
479,500.00 KMF -7,800.00 (-1.6%)
28-12-2025
Sunday
487,300.00 KMF 0 (0%)
27-12-2025
Saturday
487,300.00 KMF +3,500.00 (+0.72%)
26-12-2025
Friday
483,800.00 KMF +2,800.00 (+0.58%)
25-12-2025
Thursday
481,000.00 KMF -1,000.00 (-0.21%)
24-12-2025
Wednesday
482,000.00 KMF -1,600.00 (-0.33%)
23-12-2025
Tuesday
483,600.00 KMF +6,300.00 (+1.32%)
22-12-2025
Monday
477,300.00 KMF +8,700.00 (+1.86%)
21-12-2025
Sunday
468,600.00 KMF 0 (0%)
20-12-2025
Saturday
468,600.00 KMF +1,800.00 (+0.39%)
19-12-2025
Friday
466,800.00 KMF +1,000.00 (+0.21%)
18-12-2025
Thursday
465,800.00 KMF +1,200.00 (+0.26%)
17-12-2025
Wednesday
464,600.00 KMF +2,300.00 (+0.5%)
16-12-2025
Tuesday
462,300.00 KMF -6,100.00 (-1.3%)
15-12-2025
Monday
468,400.00 KMF +4,900.00 (+1.06%)
14-12-2025
Sunday
463,500.00 KMF 0 (0%)
13-12-2025
Saturday
463,500.00 KMF -3,600.00 (-0.77%)
12-12-2025
Friday
467,100.00 KMF +9,100.00 (+1.99%)
11-12-2025
Thursday
458,000.00 KMF +1,400.00 (+0.31%)
10-12-2025
Wednesday
456,600.00 KMF -,600.00 (-0.13%)
09-12-2025
Tuesday
457,200.00 KMF -,400.00 (-0.09%)
08-12-2025
Monday
457,600.00 KMF +1,400.00 (+0.31%)
07-12-2025
Sunday
456,200.00 KMF 0 (0%)
06-12-2025
Saturday
456,200.00 KMF -3,000.00 (-0.65%)
05-12-2025
Friday
459,200.00 KMF +4,400.00 (+0.97%)
04-12-2025
Thursday
454,800.00 KMF -4,200.00 (-0.92%)
03-12-2025
Wednesday
459,000.00 KMF +300.00 (+0.07%)
02-12-2025
Tuesday
458,700.00 KMF -5,000.00 (-1.08%)
01-12-2025
Monday
463,700.00 KMF +3,100.00 (+0.67%)
30-11-2025
Sunday
460,600.00 KMF 0 (0%)
29-11-2025
Saturday
460,600.00 KMF +4,700.00 (+1.03%)
28-11-2025
Friday
455,900.00 KMF +2,400.00 (+0.53%)
27-11-2025
Thursday
453,500.00 KMF -2,600.00 (-0.57%)
26-11-2025
Wednesday
456,100.00 KMF +2,100.00 (+0.46%)
25-11-2025
Tuesday
454,000.00 KMF +5,700.00 (+1.27%)
24-11-2025
Monday
448,300.00 KMF -

About Gold Sovereign 24 Karat

  • What is a Gold Sovereign? A Gold Sovereign is a historic gold coin weighing exactly 8 grams of 24‑karat (pure) gold. It is widely used in the Indian Ocean region as a benchmark for high‑purity gold trading.,Purity and Weight: Each sovereign contains 8 g of 24 karat gold (100 % purity). This makes it a convenient unit for both small‑scale jewelry purchases and larger investment transactions.,Why 24 Karat? 24 karat gold is the purest form of gold available in the market, containing no alloy metals. Its value reflects the true market price of gold, which is why sovereigns are a trusted reference for pricing.,Traditional Role: The sovereign has been a standard measure in gold trade across the Comoros islands for decades. Traders often quote prices per sovereign rather than per gram to simplify calculations.,Typical Uses: Investors buy sovereigns for wealth preservation, while jewelers use them to price custom pieces. Because the weight is fixed, price fluctuations directly translate to price per gram.,Market Influence: Global gold spot prices, local demand, and the exchange rate of the Comorian franc (KMF) affect the sovereign’s price. Monitoring daily changes helps buyers make informed decisions.,Storage Tips: Keep sovereigns in a locked safe or a certified vault. Avoid exposing them to chemicals or high humidity, which can affect the surface appearance, though the gold itself remains pure.,Buying Guide: Verify the coin’s weight with a calibrated scale and check for official mint marks. Purchasing from reputable dealers ensures authenticity and fair pricing.,Selling Advice: Track live price updates on this page, then compare offers from multiple dealers. Selling when the market shows a positive trend can maximize returns.

How often is the Gold Sovereign price updated?

Prices are refreshed every 15 minutes using live spot‑price feeds and the current KMF exchange rate, ensuring you see the most accurate rate.

Can I trade gold sovereigns in small quantities?

Yes. Because each sovereign is only 8 grams, it is ideal for small‑to‑medium transactions, making it accessible for individual investors.

Is the price shown here the same as the global gold spot price?

The displayed price reflects the global spot price converted to KMF and adjusted for local market factors, so it may differ slightly from the raw spot rate.

What factors influence the Gold Sovereign price in Comoros?

Key factors include worldwide gold demand, the KMF/USD exchange rate, local import taxes, and seasonal buying trends.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Comoros

← Gold Prices in Comoros Today - Daily Updates

Sponsored Links