Gold Sovereign 24K Price in Comoros – Live KMF Updates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
493,800.00 KMF | +1,500.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
492,300.00 KMF | -1,400.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
493,700.00 KMF | +4,100.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
489,600.00 KMF | -5,300.00 (-1.07%) |
|
18-05-2026
Monday ↑ |
494,900.00 KMF | +900.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
494,000.00 KMF | -,100.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
494,100.00 KMF | +2,000.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
492,100.00 KMF | -13,900.00 (-2.75%) |
|
14-05-2026
Thursday ↓ |
506,000.00 KMF | -,500.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
506,500.00 KMF | +4,500.00 (+0.9%) |
|
12-05-2026
Tuesday ↓ |
502,000.00 KMF | -6,800.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
508,800.00 KMF | +2,000.00 (+0.39%) |
|
10-05-2026
Sunday ↑ |
506,800.00 KMF | +100.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
506,700.00 KMF | -,500.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
507,200.00 KMF | -2,100.00 (-0.41%) |
|
07-05-2026
Thursday ↑ |
509,300.00 KMF | +2,800.00 (+0.55%) |
|
06-05-2026
Wednesday ↑ |
506,500.00 KMF | +12,300.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
494,200.00 KMF | +6,900.00 (+1.42%) |
|
04-05-2026
Monday ↓ |
487,300.00 KMF | -10,700.00 (-2.15%) |
|
03-05-2026
Sunday → |
498,000.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
498,000.00 KMF | -3,300.00 (-0.66%) |
|
01-05-2026
Friday ↑ |
501,300.00 KMF | +2,100.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
499,200.00 KMF | +6,800.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
492,400.00 KMF | -2,200.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
494,600.00 KMF | -10,000.00 (-1.98%) |
|
27-04-2026
Monday ↓ |
504,600.00 KMF | -4,400.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
509,000.00 KMF | +100.00 (+0.02%) |
|
25-04-2026
Saturday ↓ |
508,900.00 KMF | -2,700.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
511,600.00 KMF | +2,200.00 (+0.43%) |
|
23-04-2026
Thursday ↑ |
509,400.00 KMF | +400.00 (+0.08%) |
|
22-04-2026
Wednesday ↓ |
509,000.00 KMF | -,600.00 (-0.12%) |
|
21-04-2026
Tuesday ↓ |
509,600.00 KMF | -6,500.00 (-1.26%) |
|
20-04-2026
Monday ↓ |
516,100.00 KMF | -2,600.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
518,700.00 KMF | +200.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
518,500.00 KMF | +3,900.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
514,600.00 KMF | -1,600.00 (-0.31%) |
|
16-04-2026
Thursday ↑ |
516,200.00 KMF | +1,500.00 (+0.29%) |
|
15-04-2026
Wednesday ↓ |
514,700.00 KMF | -,800.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
515,500.00 KMF | +4,600.00 (+0.9%) |
|
13-04-2026
Monday ↓ |
510,900.00 KMF | -2,100.00 (-0.41%) |
|
12-04-2026
Sunday ↑ |
513,000.00 KMF | +100.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
512,900.00 KMF | -1,200.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
514,100.00 KMF | +1,500.00 (+0.29%) |
|
09-04-2026
Thursday ↓ |
512,600.00 KMF | -8,400.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
521,000.00 KMF | +8,500.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
512,500.00 KMF | -3,400.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
515,900.00 KMF | +2,500.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
513,400.00 KMF | +100.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
513,300.00 KMF | +600.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
512,700.00 KMF | +2,700.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
510,000.00 KMF | -8,000.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
518,000.00 KMF | +1,200.00 (+0.23%) |
|
31-03-2026
Tuesday ↑ |
516,800.00 KMF | +18,000.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
498,800.00 KMF | +5,300.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
493,500.00 KMF | -,100.00 (-0.02%) |
|
28-03-2026
Saturday ↑ |
493,600.00 KMF | +8,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
485,600.00 KMF | +2,500.00 (+0.52%) |
|
26-03-2026
Thursday ↓ |
483,100.00 KMF | -14,500.00 (-2.91%) |
|
25-03-2026
Wednesday ↑ |
497,600.00 KMF | +15,700.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
481,900.00 KMF | -2,500.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
484,400.00 KMF | -7,500.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
491,900.00 KMF | -,100.00 (-0.02%) |
|
21-03-2026
Saturday ↓ |
492,000.00 KMF | -18,700.00 (-3.66%) |
|
20-03-2026
Friday ↓ |
510,700.00 KMF | -8,100.00 (-1.56%) |
|
19-03-2026
Thursday ↓ |
518,800.00 KMF | -29,000.00 (-5.29%) |
|
18-03-2026
Wednesday ↓ |
547,800.00 KMF | -4,400.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
552,200.00 KMF | +2,000.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
550,200.00 KMF | -4,400.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
554,600.00 KMF | -,300.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
554,900.00 KMF | -3,500.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
558,400.00 KMF | -9,200.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
567,600.00 KMF | +3,000.00 (+0.53%) |
|
11-03-2026
Wednesday ↓ |
564,600.00 KMF | -1,200.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
565,800.00 KMF | +6,100.00 (+1.09%) |
|
09-03-2026
Monday ↓ |
559,700.00 KMF | -4,700.00 (-0.83%) |
|
08-03-2026
Sunday ↑ |
564,400.00 KMF | +100.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
564,300.00 KMF | +9,600.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
554,700.00 KMF | -6,100.00 (-1.09%) |
|
05-03-2026
Thursday ↓ |
560,800.00 KMF | -3,900.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
564,700.00 KMF | -5,400.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
570,100.00 KMF | -8,900.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
579,000.00 KMF | +13,200.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
565,800.00 KMF | +100.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
565,700.00 KMF | +10,600.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
555,100.00 KMF | -1,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
556,100.00 KMF | -1,800.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
557,900.00 KMF | +2,700.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
555,200.00 KMF | +3,100.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
552,100.00 KMF | +3,200.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
548,900.00 KMF | +100.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
548,800.00 KMF | +8,300.00 (+1.54%) |
|
20-02-2026
Friday ↑ |
540,500.00 KMF | +5,300.00 (+0.99%) |
|
19-02-2026
Thursday ↑ |
535,200.00 KMF | +9,300.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
525,900.00 KMF | -,200.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
526,100.00 KMF | -8,700.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
534,800.00 KMF | -2,900.00 (-0.54%) |
|
15-02-2026
Sunday → |
537,700.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
537,700.00 KMF | +10,000.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
527,700.00 KMF | +1,500.00 (+0.29%) |
|
12-02-2026
Thursday ↓ |
526,200.00 KMF | -12,600.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
538,800.00 KMF | +1,600.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
537,200.00 KMF | -5,900.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
543,100.00 KMF | +11,100.00 (+2.09%) |
|
08-02-2026
Sunday ↑ |
532,000.00 KMF | +100.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
531,900.00 KMF | +9,400.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
522,500.00 KMF | +1,100.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
521,400.00 KMF | -7,800.00 (-1.47%) |
|
04-02-2026
Wednesday ↑ |
529,200.00 KMF | +2,700.00 (+0.51%) |
|
03-02-2026
Tuesday ↑ |
526,500.00 KMF | +22,300.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
504,200.00 KMF | -16,500.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
520,700.00 KMF | -,200.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
520,900.00 KMF | -12,500.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
533,400.00 KMF | -49,200.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
582,600.00 KMF | +24,200.00 (+4.33%) |
|
28-01-2026
Wednesday ↑ |
558,400.00 KMF | +15,000.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
543,400.00 KMF | +3,400.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
540,000.00 KMF | +4,000.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
536,000.00 KMF | +500.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
535,500.00 KMF | +4,600.00 (+0.87%) |
|
23-01-2026
Friday ↑ |
530,900.00 KMF | +9,200.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
521,700.00 KMF | -3,300.00 (-0.63%) |
|
21-01-2026
Wednesday ↑ |
525,000.00 KMF | +10,200.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
514,800.00 KMF | +5,900.00 (+1.16%) |
|
19-01-2026
Monday ↑ |
508,900.00 KMF | +7,700.00 (+1.54%) |
|
18-01-2026
Sunday → |
501,200.00 KMF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
501,200.00 KMF | -,100.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
501,300.00 KMF | +300.00 (+0.06%) |
|
15-01-2026
Thursday ↓ |
501,000.00 KMF | -1,700.00 (-0.34%) |
|
14-01-2026
Wednesday ↑ |
502,700.00 KMF | +5,500.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
497,200.00 KMF | -2,500.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
499,700.00 KMF | +9,500.00 (+1.94%) |
|
11-01-2026
Sunday ↓ |
490,200.00 KMF | -,100.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
490,300.00 KMF | +5,100.00 (+1.05%) |
|
09-01-2026
Friday ↑ |
485,200.00 KMF | +2,200.00 (+0.46%) |
|
08-01-2026
Thursday ↑ |
483,000.00 KMF | +200.00 (+0.04%) |
|
07-01-2026
Wednesday ↓ |
482,800.00 KMF | -3,300.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
486,100.00 KMF | +7,100.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
479,000.00 KMF | +11,400.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
467,600.00 KMF | -,100.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
467,700.00 KMF | -4,900.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
472,600.00 KMF | +7,100.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
465,500.00 KMF | -,600.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
466,100.00 KMF | -7,200.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
473,300.00 KMF | -6,200.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
479,500.00 KMF | -7,800.00 (-1.6%) |
|
28-12-2025
Sunday → |
487,300.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
487,300.00 KMF | +3,500.00 (+0.72%) |
|
26-12-2025
Friday ↑ |
483,800.00 KMF | +2,800.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
481,000.00 KMF | -1,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
482,000.00 KMF | -1,600.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
483,600.00 KMF | +6,300.00 (+1.32%) |
|
22-12-2025
Monday ↑ |
477,300.00 KMF | +8,700.00 (+1.86%) |
|
21-12-2025
Sunday → |
468,600.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
468,600.00 KMF | +1,800.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
466,800.00 KMF | +1,000.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
465,800.00 KMF | +1,200.00 (+0.26%) |
|
17-12-2025
Wednesday ↑ |
464,600.00 KMF | +2,300.00 (+0.5%) |
|
16-12-2025
Tuesday ↓ |
462,300.00 KMF | -6,100.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
468,400.00 KMF | +4,900.00 (+1.06%) |
|
14-12-2025
Sunday → |
463,500.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
463,500.00 KMF | -3,600.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
467,100.00 KMF | +9,100.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
458,000.00 KMF | +1,400.00 (+0.31%) |
|
10-12-2025
Wednesday ↓ |
456,600.00 KMF | -,600.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
457,200.00 KMF | -,400.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
457,600.00 KMF | +1,400.00 (+0.31%) |
|
07-12-2025
Sunday → |
456,200.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
456,200.00 KMF | -3,000.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
459,200.00 KMF | +4,400.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
454,800.00 KMF | -4,200.00 (-0.92%) |
|
03-12-2025
Wednesday ↑ |
459,000.00 KMF | +300.00 (+0.07%) |
|
02-12-2025
Tuesday ↓ |
458,700.00 KMF | -5,000.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
463,700.00 KMF | +3,100.00 (+0.67%) |
|
30-11-2025
Sunday → |
460,600.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
460,600.00 KMF | +4,700.00 (+1.03%) |
|
28-11-2025
Friday ↑ |
455,900.00 KMF | +2,400.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
453,500.00 KMF | -2,600.00 (-0.57%) |
|
26-11-2025
Wednesday ↑ |
456,100.00 KMF | +2,100.00 (+0.46%) |
|
25-11-2025
Tuesday ↑ |
454,000.00 KMF | +5,700.00 (+1.27%) |
|
24-11-2025
Monday |
448,300.00 KMF | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic gold coin weighing exactly 8 grams of 24‑karat (pure) gold. It is widely used in the Indian Ocean region as a benchmark for high‑purity gold trading.,Purity and Weight: Each sovereign contains 8 g of 24 karat gold (100 % purity). This makes it a convenient unit for both small‑scale jewelry purchases and larger investment transactions.,Why 24 Karat? 24 karat gold is the purest form of gold available in the market, containing no alloy metals. Its value reflects the true market price of gold, which is why sovereigns are a trusted reference for pricing.,Traditional Role: The sovereign has been a standard measure in gold trade across the Comoros islands for decades. Traders often quote prices per sovereign rather than per gram to simplify calculations.,Typical Uses: Investors buy sovereigns for wealth preservation, while jewelers use them to price custom pieces. Because the weight is fixed, price fluctuations directly translate to price per gram.,Market Influence: Global gold spot prices, local demand, and the exchange rate of the Comorian franc (KMF) affect the sovereign’s price. Monitoring daily changes helps buyers make informed decisions.,Storage Tips: Keep sovereigns in a locked safe or a certified vault. Avoid exposing them to chemicals or high humidity, which can affect the surface appearance, though the gold itself remains pure.,Buying Guide: Verify the coin’s weight with a calibrated scale and check for official mint marks. Purchasing from reputable dealers ensures authenticity and fair pricing.,Selling Advice: Track live price updates on this page, then compare offers from multiple dealers. Selling when the market shows a positive trend can maximize returns.
How often is the Gold Sovereign price updated?
Prices are refreshed every 15 minutes using live spot‑price feeds and the current KMF exchange rate, ensuring you see the most accurate rate.
Can I trade gold sovereigns in small quantities?
Yes. Because each sovereign is only 8 grams, it is ideal for small‑to‑medium transactions, making it accessible for individual investors.
Is the price shown here the same as the global gold spot price?
The displayed price reflects the global spot price converted to KMF and adjusted for local market factors, so it may differ slightly from the raw spot rate.
What factors influence the Gold Sovereign price in Comoros?
Key factors include worldwide gold demand, the KMF/USD exchange rate, local import taxes, and seasonal buying trends.