Price of Half Kilo Gold Karat 21 today in Comoros
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Comoros
| Date | Price | Change |
|---|---|---|
| 15-03-2026 ↓ | 30,327,100.00 KMF | -15,300.00 (-0.05%) |
| 14-03-2026 ↓ | 30,342,400.00 KMF | -,193,400.00 (-0.63%) |
| 13-03-2026 ↓ | 30,535,800.00 KMF | -,502,200.00 (-1.62%) |
| 12-03-2026 ↑ | 31,038,000.00 KMF | +161,400.00 (+0.52%) |
| 11-03-2026 ↓ | 30,876,600.00 KMF | -64,300.00 (-0.21%) |
| 10-03-2026 ↑ | 30,940,900.00 KMF | +336,400.00 (+1.1%) |
| 09-03-2026 ↓ | 30,604,500.00 KMF | -,260,300.00 (-0.84%) |
| 08-03-2026 ↑ | 30,864,800.00 KMF | +4,800.00 (+0.02%) |
| 07-03-2026 ↑ | 30,860,000.00 KMF | +528,100.00 (+1.74%) |
| 06-03-2026 ↓ | 30,331,900.00 KMF | -,336,500.00 (-1.1%) |
| 05-03-2026 ↓ | 30,668,400.00 KMF | -,212,600.00 (-0.69%) |
| 04-03-2026 ↓ | 30,881,000.00 KMF | -,295,700.00 (-0.95%) |
| 03-03-2026 ↓ | 31,176,700.00 KMF | -,483,900.00 (-1.53%) |
| 02-03-2026 ↑ | 31,660,600.00 KMF | +720,100.00 (+2.33%) |
| 01-03-2026 ↑ | 30,940,500.00 KMF | +6,100.00 (+0.02%) |
| 28-02-2026 ↑ | 30,934,400.00 KMF | +581,000.00 (+1.91%) |
| 27-02-2026 ↓ | 30,353,400.00 KMF | -56,000.00 (-0.18%) |
| 26-02-2026 ↓ | 30,409,400.00 KMF | -97,100.00 (-0.32%) |
| 25-02-2026 ↑ | 30,506,500.00 KMF | +146,100.00 (+0.48%) |
| 24-02-2026 ↑ | 30,360,400.00 KMF | +168,000.00 (+0.56%) |
| 23-02-2026 ↑ | 30,192,400.00 KMF | +177,200.00 (+0.59%) |
| 22-02-2026 ↑ | 30,015,200.00 KMF | +7,500.00 (+0.02%) |
| 21-02-2026 ↑ | 30,007,700.00 KMF | +452,800.00 (+1.53%) |
| 20-02-2026 ↑ | 29,554,900.00 KMF | +287,900.00 (+0.98%) |
| 19-02-2026 ↑ | 29,267,000.00 KMF | +508,800.00 (+1.77%) |
| 18-02-2026 ↓ | 28,758,200.00 KMF | -11,400.00 (-0.04%) |
| 17-02-2026 ↓ | 28,769,600.00 KMF | -,474,300.00 (-1.62%) |
| 16-02-2026 ↓ | 29,243,900.00 KMF | -,161,400.00 (-0.55%) |
| 15-02-2026 ↑ | 29,405,300.00 KMF | +1,300.00 (+0%) |
| 14-02-2026 ↑ | 29,404,000.00 KMF | +550,400.00 (+1.91%) |
| 13-02-2026 ↑ | 28,853,600.00 KMF | +79,200.00 (+0.28%) |
| 12-02-2026 ↓ | 28,774,400.00 KMF | -,690,000.00 (-2.34%) |
| 11-02-2026 ↑ | 29,464,400.00 KMF | +89,300.00 (+0.3%) |
| 10-02-2026 ↓ | 29,375,100.00 KMF | -,325,500.00 (-1.1%) |
| 09-02-2026 ↑ | 29,700,600.00 KMF | +611,600.00 (+2.1%) |
| 08-02-2026 ↑ | 29,089,000.00 KMF | +3,500.00 (+0.01%) |
| 07-02-2026 ↑ | 29,085,500.00 KMF | +515,400.00 (+1.8%) |
| 06-02-2026 ↑ | 28,570,100.00 KMF | +59,900.00 (+0.21%) |
| 05-02-2026 ↓ | 28,510,200.00 KMF | -,429,200.00 (-1.48%) |
| 04-02-2026 ↑ | 28,939,400.00 KMF | +148,800.00 (+0.52%) |
| 03-02-2026 ↑ | 28,790,600.00 KMF | +1,217,600.00 (+4.42%) |
| 02-02-2026 ↓ | 27,573,000.00 KMF | -,901,300.00 (-3.17%) |
| 01-02-2026 ↓ | 28,474,300.00 KMF | -9,600.00 (-0.03%) |
| 31-01-2026 ↓ | 28,483,900.00 KMF | -,683,400.00 (-2.34%) |
| 30-01-2026 ↓ | 29,167,300.00 KMF | -2,692,400.00 (-8.45%) |
| 29-01-2026 ↑ | 31,859,700.00 KMF | +1,327,000.00 (+4.35%) |
| 28-01-2026 ↑ | 30,532,700.00 KMF | +820,700.00 (+2.76%) |
| 27-01-2026 ↑ | 29,712,000.00 KMF | +184,600.00 (+0.63%) |
| 26-01-2026 ↑ | 29,527,400.00 KMF | +218,400.00 (+0.75%) |
| 25-01-2026 ↑ | 29,309,000.00 KMF | +24,900.00 (+0.09%) |
| 24-01-2026 ↑ | 29,284,100.00 KMF | +254,200.00 (+0.88%) |
| 23-01-2026 ↑ | 29,029,900.00 KMF | +502,200.00 (+1.76%) |
| 22-01-2026 ↓ | 28,527,700.00 KMF | -,178,000.00 (-0.62%) |
| 21-01-2026 ↑ | 28,705,700.00 KMF | +556,500.00 (+1.98%) |
| 20-01-2026 ↑ | 28,149,200.00 KMF | +319,300.00 (+1.15%) |
| 19-01-2026 ↑ | 27,829,900.00 KMF | +425,700.00 (+1.55%) |
| 18-01-2026 ↓ | 27,404,200.00 KMF | -1,300.00 (0%) |
| 17-01-2026 ↓ | 27,405,500.00 KMF | -5,700.00 (-0.02%) |
| 16-01-2026 ↑ | 27,411,200.00 KMF | +13,600.00 (+0.05%) |
| 15-01-2026 ↓ | 27,397,600.00 KMF | -90,100.00 (-0.33%) |
| 14-01-2026 ↑ | 27,487,700.00 KMF | +301,000.00 (+1.11%) |
| 13-01-2026 ↓ | 27,186,700.00 KMF | -,138,300.00 (-0.51%) |
| 12-01-2026 ↑ | 27,325,000.00 KMF | +518,000.00 (+1.93%) |
| 11-01-2026 ↓ | 26,807,000.00 KMF | -4,800.00 (-0.02%) |
| 10-01-2026 ↑ | 26,811,800.00 KMF | +281,300.00 (+1.06%) |
| 09-01-2026 ↑ | 26,530,500.00 KMF | +117,700.00 (+0.45%) |
| 08-01-2026 ↑ | 26,412,800.00 KMF | +13,600.00 (+0.05%) |
| 07-01-2026 ↓ | 26,399,200.00 KMF | -,182,900.00 (-0.69%) |
| 06-01-2026 ↑ | 26,582,100.00 KMF | +388,500.00 (+1.48%) |
| 05-01-2026 ↑ | 26,193,600.00 KMF | +624,700.00 (+2.44%) |
| 04-01-2026 ↓ | 25,568,900.00 KMF | -3,500.00 (-0.01%) |
| 03-01-2026 ↓ | 25,572,400.00 KMF | -,272,100.00 (-1.05%) |
| 02-01-2026 ↑ | 25,844,500.00 KMF | +390,300.00 (+1.53%) |
| 01-01-2026 ↓ | 25,454,200.00 KMF | -32,000.00 (-0.13%) |
| 31-12-2025 ↓ | 25,486,200.00 KMF | -,394,200.00 (-1.52%) |
| 30-12-2025 ↓ | 25,880,400.00 KMF | -,340,800.00 (-1.3%) |
| 29-12-2025 ↓ | 26,221,200.00 KMF | -,427,000.00 (-1.6%) |
| 28-12-2025 ↑ | 26,648,200.00 KMF | +4,000.00 (+0.02%) |
| 27-12-2025 ↑ | 26,644,200.00 KMF | +186,300.00 (+0.7%) |
| 26-12-2025 ↑ | 26,457,900.00 KMF | +153,200.00 (+0.58%) |
| 25-12-2025 ↓ | 26,304,700.00 KMF | -54,300.00 (-0.21%) |
| 24-12-2025 ↓ | 26,359,000.00 KMF | -87,500.00 (-0.33%) |
| 23-12-2025 ↑ | 26,446,500.00 KMF | +347,400.00 (+1.33%) |
| 22-12-2025 ↑ | 26,099,100.00 KMF | +474,200.00 (+1.85%) |
| 21-12-2025 ↓ | 25,624,900.00 KMF | -,400.00 (0%) |
| 20-12-2025 ↑ | 25,625,300.00 KMF | +100,600.00 (+0.39%) |
| 19-12-2025 ↑ | 25,524,700.00 KMF | +54,300.00 (+0.21%) |
| 18-12-2025 ↑ | 25,470,400.00 KMF | +64,300.00 (+0.25%) |
| 17-12-2025 ↑ | 25,406,100.00 KMF | +129,100.00 (+0.51%) |
| 16-12-2025 | 25,277,000.00 KMF | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
