Half Kilo Gold 21K Price in Comoros – Live KMF Update
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
26,704,200.00 KMF | -96,200.00 (-0.36%) |
|
26-05-2026
Tuesday ↓ |
26,800,400.00 KMF | -,390,700.00 (-1.44%) |
|
25-05-2026
Monday ↑ |
27,191,100.00 KMF | +292,700.00 (+1.09%) |
|
24-05-2026
Sunday ↑ |
26,898,400.00 KMF | +3,500.00 (+0.01%) |
|
23-05-2026
Saturday ↓ |
26,894,900.00 KMF | -35,000.00 (-0.13%) |
|
22-05-2026
Friday ↑ |
26,929,900.00 KMF | +12,200.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
26,917,700.00 KMF | -80,500.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
26,998,200.00 KMF | +223,600.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
26,774,600.00 KMF | -,286,600.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
27,061,200.00 KMF | +49,500.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
27,011,700.00 KMF | -5,700.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
27,017,400.00 KMF | +109,800.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
26,907,600.00 KMF | -,763,400.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
27,671,000.00 KMF | -27,200.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
27,698,200.00 KMF | +249,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
27,449,200.00 KMF | -,374,100.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
27,823,300.00 KMF | +109,800.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
27,713,500.00 KMF | +5,300.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
27,708,200.00 KMF | -28,900.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
27,737,100.00 KMF | -,111,600.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
27,848,700.00 KMF | +149,700.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
27,699,000.00 KMF | +673,300.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
27,025,700.00 KMF | +379,700.00 (+1.42%) |
|
04-05-2026
Monday ↓ |
26,646,000.00 KMF | -,584,900.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
27,230,900.00 KMF | -2,200.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
27,233,100.00 KMF | -,177,600.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
27,410,700.00 KMF | +114,600.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
27,296,100.00 KMF | +371,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
26,925,100.00 KMF | -,118,100.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
27,043,200.00 KMF | -,549,100.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
27,592,300.00 KMF | -,239,300.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
27,831,600.00 KMF | +3,100.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
27,828,500.00 KMF | -,149,200.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
27,977,700.00 KMF | +125,100.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
27,852,600.00 KMF | +17,100.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
27,835,500.00 KMF | -29,800.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
27,865,300.00 KMF | -,357,900.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
28,223,200.00 KMF | -,141,300.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
28,364,500.00 KMF | +10,500.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
28,354,000.00 KMF | +212,600.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
28,141,400.00 KMF | -84,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
28,225,400.00 KMF | +80,100.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
28,145,300.00 KMF | -41,600.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
28,186,900.00 KMF | +248,500.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
27,938,400.00 KMF | -,112,400.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
28,050,800.00 KMF | +6,100.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
28,044,700.00 KMF | -66,000.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
28,110,700.00 KMF | +79,200.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
28,031,500.00 KMF | -,457,700.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
28,489,200.00 KMF | +466,000.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
28,023,200.00 KMF | -,187,700.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
28,210,900.00 KMF | +137,800.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
28,073,100.00 KMF | +3,500.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
28,069,600.00 KMF | +33,200.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
28,036,400.00 KMF | +148,800.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
27,887,600.00 KMF | -,439,700.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
28,327,300.00 KMF | +68,700.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
28,258,600.00 KMF | +984,400.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
27,274,200.00 KMF | +287,800.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
26,986,400.00 KMF | -2,600.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
26,989,000.00 KMF | +438,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
26,551,000.00 KMF | +134,300.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
26,416,700.00 KMF | -,795,000.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
27,211,700.00 KMF | +858,800.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
26,352,900.00 KMF | -,137,800.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
26,490,700.00 KMF | -,409,500.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
26,900,200.00 KMF | -1,300.00 (0%) |
|
21-03-2026
Saturday ↓ |
26,901,500.00 KMF | -1,023,700.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
27,925,200.00 KMF | -,446,300.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
28,371,500.00 KMF | -1,582,400.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
29,953,900.00 KMF | -,240,200.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
30,194,100.00 KMF | +107,600.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
30,086,500.00 KMF | -,240,600.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
30,327,100.00 KMF | -15,300.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
30,342,400.00 KMF | -,193,400.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
30,535,800.00 KMF | -,502,200.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
31,038,000.00 KMF | +161,400.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
30,876,600.00 KMF | -64,300.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
30,940,900.00 KMF | +336,400.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
30,604,500.00 KMF | -,260,300.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
30,864,800.00 KMF | +4,800.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
30,860,000.00 KMF | +528,100.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
30,331,900.00 KMF | -,336,500.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
30,668,400.00 KMF | -,212,600.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
30,881,000.00 KMF | -,295,700.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
31,176,700.00 KMF | -,483,900.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
31,660,600.00 KMF | +720,100.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
30,940,500.00 KMF | +6,100.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
30,934,400.00 KMF | +581,000.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
30,353,400.00 KMF | -56,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
30,409,400.00 KMF | -97,100.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
30,506,500.00 KMF | +146,100.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
30,360,400.00 KMF | +168,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
30,192,400.00 KMF | +177,200.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
30,015,200.00 KMF | +7,500.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
30,007,700.00 KMF | +452,800.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
29,554,900.00 KMF | +287,900.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
29,267,000.00 KMF | +508,800.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
28,758,200.00 KMF | -11,400.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
28,769,600.00 KMF | -,474,300.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
29,243,900.00 KMF | -,161,400.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
29,405,300.00 KMF | +1,300.00 (+0%) |
|
14-02-2026
Saturday ↑ |
29,404,000.00 KMF | +550,400.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
28,853,600.00 KMF | +79,200.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
28,774,400.00 KMF | -,690,000.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
29,464,400.00 KMF | +89,300.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
29,375,100.00 KMF | -,325,500.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
29,700,600.00 KMF | +611,600.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
29,089,000.00 KMF | +3,500.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
29,085,500.00 KMF | +515,400.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
28,570,100.00 KMF | +59,900.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
28,510,200.00 KMF | -,429,200.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
28,939,400.00 KMF | +148,800.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
28,790,600.00 KMF | +1,217,600.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
27,573,000.00 KMF | -,901,300.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
28,474,300.00 KMF | -9,600.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
28,483,900.00 KMF | -,683,400.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
29,167,300.00 KMF | -2,692,400.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
31,859,700.00 KMF | +1,327,000.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
30,532,700.00 KMF | +820,700.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
29,712,000.00 KMF | +184,600.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
29,527,400.00 KMF | +218,400.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
29,309,000.00 KMF | +24,900.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
29,284,100.00 KMF | +254,200.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
29,029,900.00 KMF | +502,200.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
28,527,700.00 KMF | -,178,000.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
28,705,700.00 KMF | +556,500.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
28,149,200.00 KMF | +319,300.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
27,829,900.00 KMF | +425,700.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
27,404,200.00 KMF | -1,300.00 (0%) |
|
17-01-2026
Saturday ↓ |
27,405,500.00 KMF | -5,700.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
27,411,200.00 KMF | +13,600.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
27,397,600.00 KMF | -90,100.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
27,487,700.00 KMF | +301,000.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
27,186,700.00 KMF | -,138,300.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
27,325,000.00 KMF | +518,000.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
26,807,000.00 KMF | -4,800.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
26,811,800.00 KMF | +281,300.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
26,530,500.00 KMF | +117,700.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
26,412,800.00 KMF | +13,600.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
26,399,200.00 KMF | -,182,900.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
26,582,100.00 KMF | +388,500.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
26,193,600.00 KMF | +624,700.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
25,568,900.00 KMF | -3,500.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
25,572,400.00 KMF | -,272,100.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
25,844,500.00 KMF | +390,300.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
25,454,200.00 KMF | -32,000.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
25,486,200.00 KMF | -,394,200.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
25,880,400.00 KMF | -,340,800.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
26,221,200.00 KMF | -,427,000.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
26,648,200.00 KMF | +4,000.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
26,644,200.00 KMF | +186,300.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
26,457,900.00 KMF | +153,200.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
26,304,700.00 KMF | -54,300.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
26,359,000.00 KMF | -87,500.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
26,446,500.00 KMF | +347,400.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
26,099,100.00 KMF | +474,200.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
25,624,900.00 KMF | -,400.00 (0%) |
|
20-12-2025
Saturday ↑ |
25,625,300.00 KMF | +100,600.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
25,524,700.00 KMF | +54,300.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
25,470,400.00 KMF | +64,300.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
25,406,100.00 KMF | +129,100.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
25,277,000.00 KMF | -,333,900.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
25,610,900.00 KMF | +264,700.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
25,346,200.00 KMF | +2,700.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
25,343,500.00 KMF | -,197,400.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
25,540,900.00 KMF | +494,000.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
25,046,900.00 KMF | +80,900.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
24,966,000.00 KMF | -33,200.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
24,999,200.00 KMF | -21,500.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
25,020,700.00 KMF | +77,500.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
24,943,200.00 KMF | -3,100.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
24,946,300.00 KMF | -,163,600.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
25,109,900.00 KMF | +239,700.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
24,870,200.00 KMF | -,226,600.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
25,096,800.00 KMF | +12,300.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
25,084,500.00 KMF | -,270,400.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
25,354,900.00 KMF | +166,200.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
25,188,700.00 KMF | +4,000.00 (+0.02%) |
|
29-11-2025
Saturday |
25,184,700.00 KMF | - |
About Half Kilo Gold 21 Karat
What is Half Kilo 21K Gold?,- Half kilo equals 500 g of 21‑karat gold (0.875 purity).,- Pure gold content: 500 g × 0.875 = 437.5 g of fine gold.,- 21K gold contains 87.5 % pure gold and 12.5 % alloy, offering a balance of durability and value.,Why Investors Choose Half Kilo Bars,- High‑value investment unit suitable for large‑scale investors.,- Easily stored and transported compared with bulk bullion.,- Recognised worldwide, making resale simple across markets.,Market Insight,- Prices move with global spot gold, local demand, and KMF exchange rates.,- Monitoring daily fluctuations helps lock in favorable buying points.,Practical Use,- Ideal for portfolio diversification, wealth preservation, and hedge against inflation.,- Frequently demanded by manufacturers for jewelry and high‑end ornaments.
What does 21K mean for half kilo gold?
21K means the gold is 87.5 % pure (0.875 fineness). In a 500 g bar, this equals 437.5 g of pure gold.
How is the price of half kilo gold calculated in KMF?
The price is the current spot gold price per gram multiplied by 500 g, then converted to KMF using the latest exchange rate.
Is half kilo gold a good investment in Comoros?
Yes, because it offers a large amount of gold in a single, easily tradable bar, providing a solid hedge against inflation and currency fluctuations.
Can I sell my half kilo gold bar locally?
Local jewelers and licensed gold dealers in Comoros purchase half kilo bars, often at rates close to the live market price.
What factors influence the half kilo gold price?
Global gold spot rates, KMF‑USD exchange rate, local demand, and geopolitical events all affect the price.
