1 Gram Gold Bar 24K Price in Comoros – Live KMF Rates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
61,800.00 KMF | +200.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
61,600.00 KMF | -,200.00 (-0.32%) |
|
20-05-2026
Wednesday ↑ |
61,800.00 KMF | +600.00 (+0.98%) |
|
19-05-2026
Tuesday ↓ |
61,200.00 KMF | -,700.00 (-1.13%) |
|
18-05-2026
Monday ↑ |
61,900.00 KMF | +100.00 (+0.16%) |
|
17-05-2026
Sunday → |
61,800.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
61,800.00 KMF | +200.00 (+0.32%) |
|
15-05-2026
Friday ↓ |
61,600.00 KMF | -1,700.00 (-2.69%) |
|
14-05-2026
Thursday ↓ |
63,300.00 KMF | -,100.00 (-0.16%) |
|
13-05-2026
Wednesday ↑ |
63,400.00 KMF | +600.00 (+0.96%) |
|
12-05-2026
Tuesday ↓ |
62,800.00 KMF | -,800.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
63,600.00 KMF | +200.00 (+0.32%) |
|
10-05-2026
Sunday → |
63,400.00 KMF | 0 (0%) |
|
09-05-2026
Saturday → |
63,400.00 KMF | 0 (0%) |
|
08-05-2026
Friday ↓ |
63,400.00 KMF | -,300.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
63,700.00 KMF | +300.00 (+0.47%) |
|
06-05-2026
Wednesday ↑ |
63,400.00 KMF | +1,600.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
61,800.00 KMF | +800.00 (+1.31%) |
|
04-05-2026
Monday ↓ |
61,000.00 KMF | -1,300.00 (-2.09%) |
|
03-05-2026
Sunday → |
62,300.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
62,300.00 KMF | -,400.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
62,700.00 KMF | +300.00 (+0.48%) |
|
30-04-2026
Thursday ↑ |
62,400.00 KMF | +800.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
61,600.00 KMF | -,300.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
61,900.00 KMF | -1,200.00 (-1.9%) |
|
27-04-2026
Monday ↓ |
63,100.00 KMF | -,600.00 (-0.94%) |
|
26-04-2026
Sunday → |
63,700.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
63,700.00 KMF | -,300.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
64,000.00 KMF | +300.00 (+0.47%) |
|
23-04-2026
Thursday → |
63,700.00 KMF | 0 (0%) |
|
22-04-2026
Wednesday → |
63,700.00 KMF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
63,700.00 KMF | -,900.00 (-1.39%) |
|
20-04-2026
Monday ↓ |
64,600.00 KMF | -,300.00 (-0.46%) |
|
19-04-2026
Sunday → |
64,900.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
64,900.00 KMF | +500.00 (+0.78%) |
|
17-04-2026
Friday ↓ |
64,400.00 KMF | -,200.00 (-0.31%) |
|
16-04-2026
Thursday ↑ |
64,600.00 KMF | +200.00 (+0.31%) |
|
15-04-2026
Wednesday ↓ |
64,400.00 KMF | -,100.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
64,500.00 KMF | +600.00 (+0.94%) |
|
13-04-2026
Monday ↓ |
63,900.00 KMF | -,300.00 (-0.47%) |
|
12-04-2026
Sunday → |
64,200.00 KMF | 0 (0%) |
|
11-04-2026
Saturday ↓ |
64,200.00 KMF | -,100.00 (-0.16%) |
|
10-04-2026
Friday ↑ |
64,300.00 KMF | +200.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
64,100.00 KMF | -1,100.00 (-1.69%) |
|
08-04-2026
Wednesday ↑ |
65,200.00 KMF | +1,100.00 (+1.72%) |
|
07-04-2026
Tuesday ↓ |
64,100.00 KMF | -,400.00 (-0.62%) |
|
06-04-2026
Monday ↑ |
64,500.00 KMF | +300.00 (+0.47%) |
|
05-04-2026
Sunday → |
64,200.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
64,200.00 KMF | +100.00 (+0.16%) |
|
03-04-2026
Friday ↑ |
64,100.00 KMF | +300.00 (+0.47%) |
|
02-04-2026
Thursday ↓ |
63,800.00 KMF | -1,000.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
64,800.00 KMF | +200.00 (+0.31%) |
|
31-03-2026
Tuesday ↑ |
64,600.00 KMF | +2,200.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
62,400.00 KMF | +700.00 (+1.13%) |
|
29-03-2026
Sunday → |
61,700.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
61,700.00 KMF | +1,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
60,700.00 KMF | +300.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
60,400.00 KMF | -1,800.00 (-2.89%) |
|
25-03-2026
Wednesday ↑ |
62,200.00 KMF | +1,900.00 (+3.15%) |
|
24-03-2026
Tuesday ↓ |
60,300.00 KMF | -,300.00 (-0.5%) |
|
23-03-2026
Monday ↓ |
60,600.00 KMF | -,900.00 (-1.46%) |
|
22-03-2026
Sunday → |
61,500.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
61,500.00 KMF | -2,400.00 (-3.76%) |
|
20-03-2026
Friday ↓ |
63,900.00 KMF | -1,000.00 (-1.54%) |
|
19-03-2026
Thursday ↓ |
64,900.00 KMF | -3,600.00 (-5.26%) |
|
18-03-2026
Wednesday ↓ |
68,500.00 KMF | -,600.00 (-0.87%) |
|
17-03-2026
Tuesday ↑ |
69,100.00 KMF | +300.00 (+0.44%) |
|
16-03-2026
Monday ↓ |
68,800.00 KMF | -,600.00 (-0.86%) |
|
15-03-2026
Sunday → |
69,400.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
69,400.00 KMF | -,400.00 (-0.57%) |
|
13-03-2026
Friday ↓ |
69,800.00 KMF | -1,200.00 (-1.69%) |
|
12-03-2026
Thursday ↑ |
71,000.00 KMF | +400.00 (+0.57%) |
|
11-03-2026
Wednesday ↓ |
70,600.00 KMF | -,200.00 (-0.28%) |
|
10-03-2026
Tuesday ↑ |
70,800.00 KMF | +800.00 (+1.14%) |
|
09-03-2026
Monday ↓ |
70,000.00 KMF | -,600.00 (-0.85%) |
|
08-03-2026
Sunday → |
70,600.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
70,600.00 KMF | +1,200.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
69,400.00 KMF | -,700.00 (-1%) |
|
05-03-2026
Thursday ↓ |
70,100.00 KMF | -,500.00 (-0.71%) |
|
04-03-2026
Wednesday ↓ |
70,600.00 KMF | -,700.00 (-0.98%) |
|
03-03-2026
Tuesday ↓ |
71,300.00 KMF | -1,100.00 (-1.52%) |
|
02-03-2026
Monday ↑ |
72,400.00 KMF | +1,600.00 (+2.26%) |
|
01-03-2026
Sunday → |
70,800.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
70,800.00 KMF | +1,400.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
69,400.00 KMF | -,200.00 (-0.29%) |
|
26-02-2026
Thursday ↓ |
69,600.00 KMF | -,200.00 (-0.29%) |
|
25-02-2026
Wednesday ↑ |
69,800.00 KMF | +400.00 (+0.58%) |
|
24-02-2026
Tuesday ↑ |
69,400.00 KMF | +300.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
69,100.00 KMF | +400.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
68,700.00 KMF | +100.00 (+0.15%) |
|
21-02-2026
Saturday ↑ |
68,600.00 KMF | +1,000.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
67,600.00 KMF | +700.00 (+1.05%) |
|
19-02-2026
Thursday ↑ |
66,900.00 KMF | +1,100.00 (+1.67%) |
|
18-02-2026
Wednesday → |
65,800.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
65,800.00 KMF | -1,100.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
66,900.00 KMF | -,400.00 (-0.59%) |
|
15-02-2026
Sunday → |
67,300.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
67,300.00 KMF | +1,300.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
66,000.00 KMF | +200.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
65,800.00 KMF | -1,600.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
67,400.00 KMF | +200.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
67,200.00 KMF | -,700.00 (-1.03%) |
|
09-02-2026
Monday ↑ |
67,900.00 KMF | +1,400.00 (+2.11%) |
|
08-02-2026
Sunday → |
66,500.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
66,500.00 KMF | +1,100.00 (+1.68%) |
|
06-02-2026
Friday ↑ |
65,400.00 KMF | +200.00 (+0.31%) |
|
05-02-2026
Thursday ↓ |
65,200.00 KMF | -1,000.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
66,200.00 KMF | +300.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
65,900.00 KMF | +2,800.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
63,100.00 KMF | -2,000.00 (-3.07%) |
|
01-02-2026
Sunday ↓ |
65,100.00 KMF | -,100.00 (-0.15%) |
|
31-01-2026
Saturday ↓ |
65,200.00 KMF | -1,500.00 (-2.25%) |
|
30-01-2026
Friday ↓ |
66,700.00 KMF | -6,200.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
72,900.00 KMF | +3,100.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
69,800.00 KMF | +1,800.00 (+2.65%) |
|
27-01-2026
Tuesday ↑ |
68,000.00 KMF | +500.00 (+0.74%) |
|
26-01-2026
Monday ↑ |
67,500.00 KMF | +500.00 (+0.75%) |
|
25-01-2026
Sunday → |
67,000.00 KMF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
67,000.00 KMF | +600.00 (+0.9%) |
|
23-01-2026
Friday ↑ |
66,400.00 KMF | +1,100.00 (+1.68%) |
|
22-01-2026
Thursday ↓ |
65,300.00 KMF | -,400.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
65,700.00 KMF | +1,300.00 (+2.02%) |
|
20-01-2026
Tuesday ↑ |
64,400.00 KMF | +700.00 (+1.1%) |
|
19-01-2026
Monday ↑ |
63,700.00 KMF | +1,000.00 (+1.59%) |
|
18-01-2026
Sunday → |
62,700.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
62,700.00 KMF | 0 (0%) |
|
16-01-2026
Friday → |
62,700.00 KMF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
62,700.00 KMF | -,200.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
62,900.00 KMF | +700.00 (+1.13%) |
|
13-01-2026
Tuesday ↓ |
62,200.00 KMF | -,300.00 (-0.48%) |
|
12-01-2026
Monday ↑ |
62,500.00 KMF | +1,200.00 (+1.96%) |
|
11-01-2026
Sunday → |
61,300.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
61,300.00 KMF | +600.00 (+0.99%) |
|
09-01-2026
Friday ↑ |
60,700.00 KMF | +300.00 (+0.5%) |
|
08-01-2026
Thursday → |
60,400.00 KMF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
60,400.00 KMF | -,400.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
60,800.00 KMF | +900.00 (+1.5%) |
|
05-01-2026
Monday ↑ |
59,900.00 KMF | +1,400.00 (+2.39%) |
|
04-01-2026
Sunday → |
58,500.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
58,500.00 KMF | -,600.00 (-1.02%) |
|
02-01-2026
Friday ↑ |
59,100.00 KMF | +900.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
58,200.00 KMF | -,100.00 (-0.17%) |
|
31-12-2025
Wednesday ↓ |
58,300.00 KMF | -,900.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
59,200.00 KMF | -,800.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
60,000.00 KMF | -1,000.00 (-1.64%) |
|
28-12-2025
Sunday → |
61,000.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
61,000.00 KMF | +500.00 (+0.83%) |
|
26-12-2025
Friday ↑ |
60,500.00 KMF | +300.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
60,200.00 KMF | -,100.00 (-0.17%) |
|
24-12-2025
Wednesday ↓ |
60,300.00 KMF | -,200.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
60,500.00 KMF | +800.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
59,700.00 KMF | +1,100.00 (+1.88%) |
|
21-12-2025
Sunday → |
58,600.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
58,600.00 KMF | +200.00 (+0.34%) |
|
19-12-2025
Friday ↑ |
58,400.00 KMF | +100.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
58,300.00 KMF | +200.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
58,100.00 KMF | +300.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
57,800.00 KMF | -,800.00 (-1.37%) |
|
15-12-2025
Monday ↑ |
58,600.00 KMF | +600.00 (+1.03%) |
|
14-12-2025
Sunday → |
58,000.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
58,000.00 KMF | -,400.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
58,400.00 KMF | +1,100.00 (+1.92%) |
|
11-12-2025
Thursday ↑ |
57,300.00 KMF | +200.00 (+0.35%) |
|
10-12-2025
Wednesday ↓ |
57,100.00 KMF | -,100.00 (-0.17%) |
|
09-12-2025
Tuesday → |
57,200.00 KMF | 0 (0%) |
|
08-12-2025
Monday ↑ |
57,200.00 KMF | +100.00 (+0.18%) |
|
07-12-2025
Sunday → |
57,100.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
57,100.00 KMF | -,300.00 (-0.52%) |
|
05-12-2025
Friday ↑ |
57,400.00 KMF | +500.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
56,900.00 KMF | -,500.00 (-0.87%) |
|
03-12-2025
Wednesday → |
57,400.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
57,400.00 KMF | -,600.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
58,000.00 KMF | +400.00 (+0.69%) |
|
30-11-2025
Sunday → |
57,600.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
57,600.00 KMF | +600.00 (+1.05%) |
|
28-11-2025
Friday ↑ |
57,000.00 KMF | +300.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
56,700.00 KMF | -,400.00 (-0.7%) |
|
26-11-2025
Wednesday ↑ |
57,100.00 KMF | +300.00 (+0.53%) |
|
25-11-2025
Tuesday ↑ |
56,800.00 KMF | +700.00 (+1.25%) |
|
24-11-2025
Monday |
56,100.00 KMF | - |
About 1g Gold Bar 24 Karat
A 1 g 24‑karat gold bar contains exactly 1 gram of pure 24K gold, making it the most concentrated form of gold available for retail investors.,Because the bar is pure gold, its value moves directly with international spot gold prices, adjusted only for local currency (KMF) fluctuations.,Ideal for small‑scale investors, the 1 g bar offers low entry cost while preserving the full intrinsic value of the metal.,Compact and durable, the bar can be stored safely at home, in a safe deposit box, or kept in a personal vault.,Gold bars of this size are widely accepted by jewelers, banks, and reputable dealers across the Indian Ocean region.,When buying, always verify the bar’s certification and weight; reputable sellers provide a tamper‑evident seal and a certificate of purity.
What does 24K mean for a gold bar?
24K indicates 99.9% pure gold, the highest purity level for bullion.
How often is the 1 g gold bar price updated?
The price refreshes every minute, reflecting real‑time changes in the global spot market and the KMF exchange rate.
Is buying a 1 g gold bar a good investment in Comoros?
For short‑term savings and portfolio diversification, a 1 g bar offers liquidity, low storage cost, and exposure to gold’s price movements.
Can I sell my 1 g gold bar later for KMF?
Yes, you can sell to authorized dealers, banks, or online bullion platforms that accept KMF, usually at the current spot price minus a small transaction fee.