10 Tola Gold 24K Price Comoros – Live KMF Rates
10 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 10 Tola Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
7,199,100.00 KMF | +22,700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
7,176,400.00 KMF | -21,500.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
7,197,900.00 KMF | +59,600.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
7,138,300.00 KMF | -76,400.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
7,214,700.00 KMF | +13,200.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
7,201,500.00 KMF | -1,500.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
7,203,000.00 KMF | +29,200.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
7,173,800.00 KMF | -,203,500.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
7,377,300.00 KMF | -7,200.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
7,384,500.00 KMF | +66,300.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
7,318,200.00 KMF | -99,700.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
7,417,900.00 KMF | +29,300.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
7,388,600.00 KMF | +1,400.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
7,387,200.00 KMF | -7,700.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
7,394,900.00 KMF | -29,800.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
7,424,700.00 KMF | +39,900.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
7,384,800.00 KMF | +179,500.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
7,205,300.00 KMF | +101,300.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
7,104,000.00 KMF | -,156,000.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
7,260,000.00 KMF | -,500.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
7,260,500.00 KMF | -47,400.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
7,307,900.00 KMF | +30,600.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
7,277,300.00 KMF | +98,900.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
7,178,400.00 KMF | -31,500.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
7,209,900.00 KMF | -,146,400.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
7,356,300.00 KMF | -63,800.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
7,420,100.00 KMF | +800.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
7,419,300.00 KMF | -39,800.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
7,459,100.00 KMF | +33,400.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
7,425,700.00 KMF | +4,500.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
7,421,200.00 KMF | -7,900.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
7,429,100.00 KMF | -95,400.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
7,524,500.00 KMF | -37,700.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
7,562,200.00 KMF | +2,800.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
7,559,400.00 KMF | +56,700.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
7,502,700.00 KMF | -22,400.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
7,525,100.00 KMF | +21,400.00 (+0.29%) |
|
15-04-2026
Wednesday ↓ |
7,503,700.00 KMF | -11,100.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
7,514,800.00 KMF | +66,200.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
7,448,600.00 KMF | -29,900.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
7,478,500.00 KMF | +1,600.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
7,476,900.00 KMF | -17,600.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
7,494,500.00 KMF | +21,100.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
7,473,400.00 KMF | -,122,000.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
7,595,400.00 KMF | +124,200.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
7,471,200.00 KMF | -50,000.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
7,521,200.00 KMF | +36,700.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
7,484,500.00 KMF | +900.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
7,483,600.00 KMF | +8,900.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
7,474,700.00 KMF | +39,700.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
7,435,000.00 KMF | -,117,300.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
7,552,300.00 KMF | +18,400.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
7,533,900.00 KMF | +262,400.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
7,271,500.00 KMF | +76,700.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
7,194,800.00 KMF | -,700.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
7,195,500.00 KMF | +116,800.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
7,078,700.00 KMF | +35,800.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
7,042,900.00 KMF | -,211,900.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
7,254,800.00 KMF | +228,900.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
7,025,900.00 KMF | -36,700.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
7,062,600.00 KMF | -,109,200.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
7,171,800.00 KMF | -,300.00 (0%) |
|
21-03-2026
Saturday ↓ |
7,172,100.00 KMF | -,273,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
7,445,100.00 KMF | -,118,900.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
7,564,000.00 KMF | -,421,900.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
7,985,900.00 KMF | -64,100.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
8,050,000.00 KMF | +28,700.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
8,021,300.00 KMF | -64,100.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
8,085,400.00 KMF | -4,100.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
8,089,500.00 KMF | -51,600.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
8,141,100.00 KMF | -,133,900.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
8,275,000.00 KMF | +43,100.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
8,231,900.00 KMF | -17,200.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
8,249,100.00 KMF | +89,700.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
8,159,400.00 KMF | -69,400.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
8,228,800.00 KMF | +1,300.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
8,227,500.00 KMF | +140,800.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
8,086,700.00 KMF | -89,700.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
8,176,400.00 KMF | -56,700.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
8,233,100.00 KMF | -78,800.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
8,311,900.00 KMF | -,129,000.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
8,440,900.00 KMF | +192,000.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
8,248,900.00 KMF | +1,600.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
8,247,300.00 KMF | +154,900.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
8,092,400.00 KMF | -14,900.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
8,107,300.00 KMF | -25,900.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
8,133,200.00 KMF | +38,900.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
8,094,300.00 KMF | +44,800.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
8,049,500.00 KMF | +47,200.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
8,002,300.00 KMF | +2,000.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
8,000,300.00 KMF | +120,800.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
7,879,500.00 KMF | +76,700.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
7,802,800.00 KMF | +135,700.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
7,667,100.00 KMF | -3,100.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
7,670,200.00 KMF | -,126,400.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
7,796,600.00 KMF | -43,100.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
7,839,700.00 KMF | +400.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
7,839,300.00 KMF | +146,700.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
7,692,600.00 KMF | +21,100.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
7,671,500.00 KMF | -,183,900.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
7,855,400.00 KMF | +23,800.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
7,831,600.00 KMF | -86,800.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
7,918,400.00 KMF | +163,100.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
7,755,300.00 KMF | +900.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
7,754,400.00 KMF | +137,400.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
7,617,000.00 KMF | +16,000.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
7,601,000.00 KMF | -,114,400.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
7,715,400.00 KMF | +39,600.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
7,675,800.00 KMF | +324,600.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
7,351,200.00 KMF | -,240,200.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
7,591,400.00 KMF | -2,600.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
7,594,000.00 KMF | -,182,200.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
7,776,200.00 KMF | -,717,800.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
8,494,000.00 KMF | +353,800.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
8,140,200.00 KMF | +218,800.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
7,921,400.00 KMF | +49,200.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
7,872,200.00 KMF | +58,200.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
7,814,000.00 KMF | +6,700.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
7,807,300.00 KMF | +67,700.00 (+0.87%) |
|
23-01-2026
Friday ↑ |
7,739,600.00 KMF | +133,900.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
7,605,700.00 KMF | -47,500.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
7,653,200.00 KMF | +148,400.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
7,504,800.00 KMF | +85,200.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
7,419,600.00 KMF | +113,500.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
7,306,100.00 KMF | -,400.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
7,306,500.00 KMF | -1,500.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
7,308,000.00 KMF | +3,600.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
7,304,400.00 KMF | -24,000.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
7,328,400.00 KMF | +80,200.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
7,248,200.00 KMF | -36,800.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
7,285,000.00 KMF | +138,100.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
7,146,900.00 KMF | -1,300.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
7,148,200.00 KMF | +75,000.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
7,073,200.00 KMF | +31,400.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
7,041,800.00 KMF | +3,600.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
7,038,200.00 KMF | -48,800.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
7,087,000.00 KMF | +103,600.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
6,983,400.00 KMF | +166,600.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
6,816,800.00 KMF | -1,000.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
6,817,800.00 KMF | -72,500.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
6,890,300.00 KMF | +104,000.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
6,786,300.00 KMF | -8,500.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
6,794,800.00 KMF | -,105,100.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
6,899,900.00 KMF | -90,900.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
6,990,800.00 KMF | -,113,800.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
7,104,600.00 KMF | +1,100.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
7,103,500.00 KMF | +49,600.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
7,053,900.00 KMF | +40,900.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
7,013,000.00 KMF | -14,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
7,027,500.00 KMF | -23,300.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
7,050,800.00 KMF | +92,600.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
6,958,200.00 KMF | +126,400.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
6,831,800.00 KMF | -,100.00 (0%) |
|
20-12-2025
Saturday ↑ |
6,831,900.00 KMF | +26,800.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
6,805,100.00 KMF | +14,500.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
6,790,600.00 KMF | +17,100.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
6,773,500.00 KMF | +34,500.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
6,739,000.00 KMF | -89,000.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
6,828,000.00 KMF | +70,500.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
6,757,500.00 KMF | +700.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
6,756,800.00 KMF | -52,600.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
6,809,400.00 KMF | +131,700.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
6,677,700.00 KMF | +21,600.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
6,656,100.00 KMF | -8,900.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
6,665,000.00 KMF | -5,700.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
6,670,700.00 KMF | +20,700.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
6,650,000.00 KMF | -,900.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
6,650,900.00 KMF | -43,600.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
6,694,500.00 KMF | +63,900.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
6,630,600.00 KMF | -60,400.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
6,691,000.00 KMF | +3,300.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
6,687,700.00 KMF | -72,100.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
6,759,800.00 KMF | +44,300.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
6,715,500.00 KMF | +1,100.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
6,714,400.00 KMF | +67,700.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
6,646,700.00 KMF | +36,000.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
6,610,700.00 KMF | -38,300.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
6,649,000.00 KMF | +31,000.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
6,618,000.00 KMF | +82,000.00 (+1.25%) |
|
24-11-2025
Monday |
6,536,000.00 KMF | - |
About 10 Tola Gold Bar 24 Karat
The 10 Tola (116.6 g) 24‑karat gold bar is a standard large‑size bullion piece used across South Asia and the Indian Ocean region.,Pure gold content: 116.6 g (100 % purity) – equivalent to 3.8 troy ounces.,24 karat denotes pure gold (99.9 % purity), making this bar a preferred choice for investors and jewelers.,Weight conversion: 1 Tola = 11.66 g, so a 10 Tola bar weighs exactly 116.6 g.,Traditionally measured in tola, this unit remains popular for bulk gold transactions in Comoros and neighbouring islands.,Ideal for large‑quantity purchases, portfolio diversification, and gifting high‑value gold.,The bar is stamped with its weight, purity and the issuing refinery, guaranteeing authenticity.,Live price updates are shown in Comorian Francs (KMF) to reflect local market conditions.,Historical price trends help traders assess market direction and make informed buying decisions.
What does 24K mean for a gold bar?
24K indicates 99.9 % pure gold, the highest purity level for bullion.
How much gold is in a 10 Tola bar?
A 10 Tola bar contains 116.6 g (3.8 troy ounces) of pure gold.
Why is the price shown in KMF?
KMF is the official currency of Comoros, so the live rate reflects local buying power.
How often is the price updated?
The price refreshes every minute to provide the most accurate market rate.
Can I see price changes over time?
Yes, the historical table and interactive chart let you select any date range to view past rates.
