Half Ounce Gold 24K Price in Comoros – Live KMF Rates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
959,800.00 KMF | +3,000.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
956,800.00 KMF | -2,800.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
959,600.00 KMF | +7,900.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
951,700.00 KMF | -10,200.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
961,900.00 KMF | +1,800.00 (+0.19%) |
|
17-05-2026
Sunday ↓ |
960,100.00 KMF | -,200.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
960,300.00 KMF | +3,900.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
956,400.00 KMF | -27,200.00 (-2.77%) |
|
14-05-2026
Thursday ↓ |
983,600.00 KMF | -,900.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
984,500.00 KMF | +8,800.00 (+0.9%) |
|
12-05-2026
Tuesday ↓ |
975,700.00 KMF | -13,300.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
989,000.00 KMF | +3,900.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
985,100.00 KMF | +200.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
984,900.00 KMF | -1,000.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
985,900.00 KMF | -4,000.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
989,900.00 KMF | +5,300.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
984,600.00 KMF | +24,000.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
960,600.00 KMF | +13,500.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
947,100.00 KMF | -20,800.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
967,900.00 KMF | -,100.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
968,000.00 KMF | -6,300.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
974,300.00 KMF | +4,100.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
970,200.00 KMF | +13,200.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
957,000.00 KMF | -4,200.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
961,200.00 KMF | -19,600.00 (-2%) |
|
27-04-2026
Monday ↓ |
980,800.00 KMF | -8,500.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
989,300.00 KMF | +100.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
989,200.00 KMF | -5,300.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
994,500.00 KMF | +4,500.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
990,000.00 KMF | +600.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
989,400.00 KMF | -1,100.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
990,500.00 KMF | -12,700.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
1,003,200.00 KMF | -5,000.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
1,008,200.00 KMF | +400.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
1,007,800.00 KMF | +7,500.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
1,000,300.00 KMF | -3,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
1,003,300.00 KMF | +2,900.00 (+0.29%) |
|
15-04-2026
Wednesday ↓ |
1,000,400.00 KMF | -1,500.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
1,001,900.00 KMF | +8,800.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
993,100.00 KMF | -4,000.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
997,100.00 KMF | +300.00 (+0.03%) |
|
11-04-2026
Saturday ↓ |
996,800.00 KMF | -2,400.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
999,200.00 KMF | +2,800.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
996,400.00 KMF | -16,200.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
1,012,600.00 KMF | +16,500.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
996,100.00 KMF | -6,600.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
1,002,700.00 KMF | +4,900.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
997,800.00 KMF | +100.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
997,700.00 KMF | +1,200.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
996,500.00 KMF | +5,200.00 (+0.52%) |
|
02-04-2026
Thursday ↓ |
991,300.00 KMF | -15,600.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
1,006,900.00 KMF | +2,500.00 (+0.25%) |
|
31-03-2026
Tuesday ↑ |
1,004,400.00 KMF | +34,900.00 (+3.6%) |
|
30-03-2026
Monday ↑ |
969,500.00 KMF | +10,300.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
959,200.00 KMF | -,100.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
959,300.00 KMF | +15,600.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
943,700.00 KMF | +4,700.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
939,000.00 KMF | -28,200.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
967,200.00 KMF | +30,500.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
936,700.00 KMF | -4,900.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
941,600.00 KMF | -14,600.00 (-1.53%) |
|
22-03-2026
Sunday → |
956,200.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
956,200.00 KMF | -36,400.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
992,600.00 KMF | -15,900.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
1,008,500.00 KMF | -56,200.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
1,064,700.00 KMF | -8,500.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,073,200.00 KMF | +3,800.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
1,069,400.00 KMF | -8,600.00 (-0.8%) |
|
15-03-2026
Sunday ↓ |
1,078,000.00 KMF | -,500.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
1,078,500.00 KMF | -6,900.00 (-0.64%) |
|
13-03-2026
Friday ↓ |
1,085,400.00 KMF | -17,800.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
1,103,200.00 KMF | +5,700.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
1,097,500.00 KMF | -2,300.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
1,099,800.00 KMF | +12,000.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
1,087,800.00 KMF | -9,300.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
1,097,100.00 KMF | +200.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
1,096,900.00 KMF | +18,800.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
1,078,100.00 KMF | -12,000.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
1,090,100.00 KMF | -7,500.00 (-0.68%) |
|
04-03-2026
Wednesday ↓ |
1,097,600.00 KMF | -10,600.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
1,108,200.00 KMF | -17,200.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
1,125,400.00 KMF | +25,600.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
1,099,800.00 KMF | +300.00 (+0.03%) |
|
28-02-2026
Saturday ↑ |
1,099,500.00 KMF | +20,600.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
1,078,900.00 KMF | -2,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,080,900.00 KMF | -3,400.00 (-0.31%) |
|
25-02-2026
Wednesday ↑ |
1,084,300.00 KMF | +5,200.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
1,079,100.00 KMF | +5,900.00 (+0.55%) |
|
23-02-2026
Monday ↑ |
1,073,200.00 KMF | +6,300.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
1,066,900.00 KMF | +300.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
1,066,600.00 KMF | +16,100.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
1,050,500.00 KMF | +10,200.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
1,040,300.00 KMF | +18,100.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
1,022,200.00 KMF | -,400.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
1,022,600.00 KMF | -16,900.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
1,039,500.00 KMF | -5,700.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
1,045,200.00 KMF | +100.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
1,045,100.00 KMF | +19,500.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
1,025,600.00 KMF | +2,800.00 (+0.27%) |
|
12-02-2026
Thursday ↓ |
1,022,800.00 KMF | -24,500.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
1,047,300.00 KMF | +3,200.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
1,044,100.00 KMF | -11,600.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
1,055,700.00 KMF | +21,700.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
1,034,000.00 KMF | +200.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
1,033,800.00 KMF | +18,300.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
1,015,500.00 KMF | +2,100.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
1,013,400.00 KMF | -15,200.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
1,028,600.00 KMF | +5,300.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
1,023,300.00 KMF | +43,200.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
980,100.00 KMF | -32,000.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
1,012,100.00 KMF | -,300.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
1,012,400.00 KMF | -24,300.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
1,036,700.00 KMF | -95,700.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
1,132,400.00 KMF | +47,100.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
1,085,300.00 KMF | +29,200.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
1,056,100.00 KMF | +6,600.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
1,049,500.00 KMF | +7,700.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
1,041,800.00 KMF | +900.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
1,040,900.00 KMF | +9,000.00 (+0.87%) |
|
23-01-2026
Friday ↑ |
1,031,900.00 KMF | +17,900.00 (+1.77%) |
|
22-01-2026
Thursday ↓ |
1,014,000.00 KMF | -6,300.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
1,020,300.00 KMF | +19,700.00 (+1.97%) |
|
20-01-2026
Tuesday ↑ |
1,000,600.00 KMF | +11,400.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
989,200.00 KMF | +15,100.00 (+1.55%) |
|
18-01-2026
Sunday → |
974,100.00 KMF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
974,100.00 KMF | -,200.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
974,300.00 KMF | +500.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
973,800.00 KMF | -3,200.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
977,000.00 KMF | +10,700.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
966,300.00 KMF | -5,000.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
971,300.00 KMF | +18,500.00 (+1.94%) |
|
11-01-2026
Sunday ↓ |
952,800.00 KMF | -,200.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
953,000.00 KMF | +10,000.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
943,000.00 KMF | +4,200.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
938,800.00 KMF | +400.00 (+0.04%) |
|
07-01-2026
Wednesday ↓ |
938,400.00 KMF | -6,500.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
944,900.00 KMF | +13,900.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
931,000.00 KMF | +22,200.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
908,800.00 KMF | -,200.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
909,000.00 KMF | -9,600.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
918,600.00 KMF | +13,800.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
904,800.00 KMF | -1,100.00 (-0.12%) |
|
31-12-2025
Wednesday ↓ |
905,900.00 KMF | -14,000.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
919,900.00 KMF | -12,100.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
932,000.00 KMF | -15,200.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
947,200.00 KMF | +100.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
947,100.00 KMF | +6,700.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
940,400.00 KMF | +5,400.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
935,000.00 KMF | -1,900.00 (-0.2%) |
|
24-12-2025
Wednesday ↓ |
936,900.00 KMF | -3,100.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
940,000.00 KMF | +12,300.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
927,700.00 KMF | +16,900.00 (+1.86%) |
|
21-12-2025
Sunday → |
910,800.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
910,800.00 KMF | +3,500.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
907,300.00 KMF | +2,000.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
905,300.00 KMF | +2,200.00 (+0.24%) |
|
17-12-2025
Wednesday ↑ |
903,100.00 KMF | +4,600.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
898,500.00 KMF | -11,800.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
910,300.00 KMF | +9,400.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
900,900.00 KMF | +100.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
900,800.00 KMF | -7,000.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
907,800.00 KMF | +17,500.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
890,300.00 KMF | +2,900.00 (+0.33%) |
|
10-12-2025
Wednesday ↓ |
887,400.00 KMF | -1,200.00 (-0.14%) |
|
09-12-2025
Tuesday ↓ |
888,600.00 KMF | -,800.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
889,400.00 KMF | +2,800.00 (+0.32%) |
|
07-12-2025
Sunday ↓ |
886,600.00 KMF | -,100.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
886,700.00 KMF | -5,800.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
892,500.00 KMF | +8,500.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
884,000.00 KMF | -8,100.00 (-0.91%) |
|
03-12-2025
Wednesday ↑ |
892,100.00 KMF | +500.00 (+0.06%) |
|
02-12-2025
Tuesday ↓ |
891,600.00 KMF | -9,600.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
901,200.00 KMF | +5,900.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
895,300.00 KMF | +100.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
895,200.00 KMF | +9,000.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
886,200.00 KMF | +4,800.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
881,400.00 KMF | -5,100.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
886,500.00 KMF | +4,200.00 (+0.48%) |
|
25-11-2025
Tuesday ↑ |
882,300.00 KMF | +10,900.00 (+1.25%) |
|
24-11-2025
Monday |
871,400.00 KMF | - |
About Half Ounce Gold 24 Karat
What is a Half Ounce of 24K Gold?,A half‑ounce of 24‑karat gold weighs 15.5 g (rounded to one decimal). It is pure gold with a purity of 99.9 %.,Why investors choose the half‑ounce?,- Easy to store and transport,- Recognized globally as a standard investment unit,- Provides a balance between affordability and substantial gold mass,Market role: The half‑ounce unit is widely quoted on international exchanges and often used as a benchmark for larger gold purchases.,Buying tips for Comoros residents:,1. Check the live KMF rate before purchase.,2. Verify the seller’s certification for 24K purity.,3. Consider secure storage options, especially for medium‑size holdings.,Current purity and weight: 24 karat (99.9 % pure) and 15.5 g of gold.,Investment outlook: Historically, half‑ounce gold tracks the overall gold market closely, making it a reliable hedge against inflation.
What does 24K mean for gold?
24K indicates 99.9 % pure gold, the highest purity available for bullion.
How is the half‑ounce price calculated in KMF?
The price is derived from the global spot rate of 24K gold, converted to KMF using the current exchange rate and multiplied by 15.5 g.
Is a half‑ounce a good investment for beginners?
Yes, it offers a manageable size and cost while still providing exposure to pure gold price movements.
Can I sell my half‑ounce gold in Comoros?
Local banks and licensed bullion dealers accept half‑ounce gold for resale at the prevailing KMF rate.
