Half Ounce Gold 24K Price in Comoros Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 960,100.00 KMF | -,200.00 (-0.02%) |
| 16-05-2026 ↑ | 960,300.00 KMF | +3,900.00 (+0.41%) |
| 15-05-2026 ↓ | 956,400.00 KMF | -27,200.00 (-2.77%) |
| 14-05-2026 ↓ | 983,600.00 KMF | -,900.00 (-0.09%) |
| 13-05-2026 ↑ | 984,500.00 KMF | +8,800.00 (+0.9%) |
| 12-05-2026 ↓ | 975,700.00 KMF | -13,300.00 (-1.34%) |
| 11-05-2026 ↑ | 989,000.00 KMF | +3,900.00 (+0.4%) |
| 10-05-2026 ↑ | 985,100.00 KMF | +200.00 (+0.02%) |
| 09-05-2026 ↓ | 984,900.00 KMF | -1,000.00 (-0.1%) |
| 08-05-2026 ↓ | 985,900.00 KMF | -4,000.00 (-0.4%) |
| 07-05-2026 ↑ | 989,900.00 KMF | +5,300.00 (+0.54%) |
| 06-05-2026 ↑ | 984,600.00 KMF | +24,000.00 (+2.5%) |
| 05-05-2026 ↑ | 960,600.00 KMF | +13,500.00 (+1.43%) |
| 04-05-2026 ↓ | 947,100.00 KMF | -20,800.00 (-2.15%) |
| 03-05-2026 ↓ | 967,900.00 KMF | -,100.00 (-0.01%) |
| 02-05-2026 ↓ | 968,000.00 KMF | -6,300.00 (-0.65%) |
| 01-05-2026 ↑ | 974,300.00 KMF | +4,100.00 (+0.42%) |
| 30-04-2026 ↑ | 970,200.00 KMF | +13,200.00 (+1.38%) |
| 29-04-2026 ↓ | 957,000.00 KMF | -4,200.00 (-0.44%) |
| 28-04-2026 ↓ | 961,200.00 KMF | -19,600.00 (-2%) |
| 27-04-2026 ↓ | 980,800.00 KMF | -8,500.00 (-0.86%) |
| 26-04-2026 ↑ | 989,300.00 KMF | +100.00 (+0.01%) |
| 25-04-2026 ↓ | 989,200.00 KMF | -5,300.00 (-0.53%) |
| 24-04-2026 ↑ | 994,500.00 KMF | +4,500.00 (+0.45%) |
| 23-04-2026 ↑ | 990,000.00 KMF | +600.00 (+0.06%) |
| 22-04-2026 ↓ | 989,400.00 KMF | -1,100.00 (-0.11%) |
| 21-04-2026 ↓ | 990,500.00 KMF | -12,700.00 (-1.27%) |
| 20-04-2026 ↓ | 1,003,200.00 KMF | -5,000.00 (-0.5%) |
| 19-04-2026 ↑ | 1,008,200.00 KMF | +400.00 (+0.04%) |
| 18-04-2026 ↑ | 1,007,800.00 KMF | +7,500.00 (+0.75%) |
| 17-04-2026 ↓ | 1,000,300.00 KMF | -3,000.00 (-0.3%) |
| 16-04-2026 ↑ | 1,003,300.00 KMF | +2,900.00 (+0.29%) |
| 15-04-2026 ↓ | 1,000,400.00 KMF | -1,500.00 (-0.15%) |
| 14-04-2026 ↑ | 1,001,900.00 KMF | +8,800.00 (+0.89%) |
| 13-04-2026 ↓ | 993,100.00 KMF | -4,000.00 (-0.4%) |
| 12-04-2026 ↑ | 997,100.00 KMF | +300.00 (+0.03%) |
| 11-04-2026 ↓ | 996,800.00 KMF | -2,400.00 (-0.24%) |
| 10-04-2026 ↑ | 999,200.00 KMF | +2,800.00 (+0.28%) |
| 09-04-2026 ↓ | 996,400.00 KMF | -16,200.00 (-1.6%) |
| 08-04-2026 ↑ | 1,012,600.00 KMF | +16,500.00 (+1.66%) |
| 07-04-2026 ↓ | 996,100.00 KMF | -6,600.00 (-0.66%) |
| 06-04-2026 ↑ | 1,002,700.00 KMF | +4,900.00 (+0.49%) |
| 05-04-2026 ↑ | 997,800.00 KMF | +100.00 (+0.01%) |
| 04-04-2026 ↑ | 997,700.00 KMF | +1,200.00 (+0.12%) |
| 03-04-2026 ↑ | 996,500.00 KMF | +5,200.00 (+0.52%) |
| 02-04-2026 ↓ | 991,300.00 KMF | -15,600.00 (-1.55%) |
| 01-04-2026 ↑ | 1,006,900.00 KMF | +2,500.00 (+0.25%) |
| 31-03-2026 ↑ | 1,004,400.00 KMF | +34,900.00 (+3.6%) |
| 30-03-2026 ↑ | 969,500.00 KMF | +10,300.00 (+1.07%) |
| 29-03-2026 ↓ | 959,200.00 KMF | -,100.00 (-0.01%) |
| 28-03-2026 ↑ | 959,300.00 KMF | +15,600.00 (+1.65%) |
| 27-03-2026 ↑ | 943,700.00 KMF | +4,700.00 (+0.5%) |
| 26-03-2026 ↓ | 939,000.00 KMF | -28,200.00 (-2.92%) |
| 25-03-2026 ↑ | 967,200.00 KMF | +30,500.00 (+3.26%) |
| 24-03-2026 ↓ | 936,700.00 KMF | -4,900.00 (-0.52%) |
| 23-03-2026 ↓ | 941,600.00 KMF | -14,600.00 (-1.53%) |
| 22-03-2026 → | 956,200.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 956,200.00 KMF | -36,400.00 (-3.67%) |
| 20-03-2026 ↓ | 992,600.00 KMF | -15,900.00 (-1.58%) |
| 19-03-2026 ↓ | 1,008,500.00 KMF | -56,200.00 (-5.28%) |
| 18-03-2026 ↓ | 1,064,700.00 KMF | -8,500.00 (-0.79%) |
| 17-03-2026 ↑ | 1,073,200.00 KMF | +3,800.00 (+0.36%) |
| 16-03-2026 ↓ | 1,069,400.00 KMF | -8,600.00 (-0.8%) |
| 15-03-2026 ↓ | 1,078,000.00 KMF | -,500.00 (-0.05%) |
| 14-03-2026 ↓ | 1,078,500.00 KMF | -6,900.00 (-0.64%) |
| 13-03-2026 ↓ | 1,085,400.00 KMF | -17,800.00 (-1.61%) |
| 12-03-2026 ↑ | 1,103,200.00 KMF | +5,700.00 (+0.52%) |
| 11-03-2026 ↓ | 1,097,500.00 KMF | -2,300.00 (-0.21%) |
| 10-03-2026 ↑ | 1,099,800.00 KMF | +12,000.00 (+1.1%) |
| 09-03-2026 ↓ | 1,087,800.00 KMF | -9,300.00 (-0.85%) |
| 08-03-2026 ↑ | 1,097,100.00 KMF | +200.00 (+0.02%) |
| 07-03-2026 ↑ | 1,096,900.00 KMF | +18,800.00 (+1.74%) |
| 06-03-2026 ↓ | 1,078,100.00 KMF | -12,000.00 (-1.1%) |
| 05-03-2026 ↓ | 1,090,100.00 KMF | -7,500.00 (-0.68%) |
| 04-03-2026 ↓ | 1,097,600.00 KMF | -10,600.00 (-0.96%) |
| 03-03-2026 ↓ | 1,108,200.00 KMF | -17,200.00 (-1.53%) |
| 02-03-2026 ↑ | 1,125,400.00 KMF | +25,600.00 (+2.33%) |
| 01-03-2026 ↑ | 1,099,800.00 KMF | +300.00 (+0.03%) |
| 28-02-2026 ↑ | 1,099,500.00 KMF | +20,600.00 (+1.91%) |
| 27-02-2026 ↓ | 1,078,900.00 KMF | -2,000.00 (-0.19%) |
| 26-02-2026 ↓ | 1,080,900.00 KMF | -3,400.00 (-0.31%) |
| 25-02-2026 ↑ | 1,084,300.00 KMF | +5,200.00 (+0.48%) |
| 24-02-2026 ↑ | 1,079,100.00 KMF | +5,900.00 (+0.55%) |
| 23-02-2026 ↑ | 1,073,200.00 KMF | +6,300.00 (+0.59%) |
| 22-02-2026 ↑ | 1,066,900.00 KMF | +300.00 (+0.03%) |
| 21-02-2026 ↑ | 1,066,600.00 KMF | +16,100.00 (+1.53%) |
| 20-02-2026 ↑ | 1,050,500.00 KMF | +10,200.00 (+0.98%) |
| 19-02-2026 ↑ | 1,040,300.00 KMF | +18,100.00 (+1.77%) |
| 18-02-2026 ↓ | 1,022,200.00 KMF | -,400.00 (-0.04%) |
| 17-02-2026 ↓ | 1,022,600.00 KMF | -16,900.00 (-1.63%) |
| 16-02-2026 ↓ | 1,039,500.00 KMF | -5,700.00 (-0.55%) |
| 15-02-2026 ↑ | 1,045,200.00 KMF | +100.00 (+0.01%) |
| 14-02-2026 ↑ | 1,045,100.00 KMF | +19,500.00 (+1.9%) |
| 13-02-2026 ↑ | 1,025,600.00 KMF | +2,800.00 (+0.27%) |
| 12-02-2026 ↓ | 1,022,800.00 KMF | -24,500.00 (-2.34%) |
| 11-02-2026 ↑ | 1,047,300.00 KMF | +3,200.00 (+0.31%) |
| 10-02-2026 ↓ | 1,044,100.00 KMF | -11,600.00 (-1.1%) |
| 09-02-2026 ↑ | 1,055,700.00 KMF | +21,700.00 (+2.1%) |
| 08-02-2026 ↑ | 1,034,000.00 KMF | +200.00 (+0.02%) |
| 07-02-2026 ↑ | 1,033,800.00 KMF | +18,300.00 (+1.8%) |
| 06-02-2026 ↑ | 1,015,500.00 KMF | +2,100.00 (+0.21%) |
| 05-02-2026 ↓ | 1,013,400.00 KMF | -15,200.00 (-1.48%) |
| 04-02-2026 ↑ | 1,028,600.00 KMF | +5,300.00 (+0.52%) |
| 03-02-2026 ↑ | 1,023,300.00 KMF | +43,200.00 (+4.41%) |
| 02-02-2026 ↓ | 980,100.00 KMF | -32,000.00 (-3.16%) |
| 01-02-2026 ↓ | 1,012,100.00 KMF | -,300.00 (-0.03%) |
| 31-01-2026 ↓ | 1,012,400.00 KMF | -24,300.00 (-2.34%) |
| 30-01-2026 ↓ | 1,036,700.00 KMF | -95,700.00 (-8.45%) |
| 29-01-2026 ↑ | 1,132,400.00 KMF | +47,100.00 (+4.34%) |
| 28-01-2026 ↑ | 1,085,300.00 KMF | +29,200.00 (+2.76%) |
| 27-01-2026 ↑ | 1,056,100.00 KMF | +6,600.00 (+0.63%) |
| 26-01-2026 ↑ | 1,049,500.00 KMF | +7,700.00 (+0.74%) |
| 25-01-2026 ↑ | 1,041,800.00 KMF | +900.00 (+0.09%) |
| 24-01-2026 ↑ | 1,040,900.00 KMF | +9,000.00 (+0.87%) |
| 23-01-2026 ↑ | 1,031,900.00 KMF | +17,900.00 (+1.77%) |
| 22-01-2026 ↓ | 1,014,000.00 KMF | -6,300.00 (-0.62%) |
| 21-01-2026 ↑ | 1,020,300.00 KMF | +19,700.00 (+1.97%) |
| 20-01-2026 ↑ | 1,000,600.00 KMF | +11,400.00 (+1.15%) |
| 19-01-2026 ↑ | 989,200.00 KMF | +15,100.00 (+1.55%) |
| 18-01-2026 → | 974,100.00 KMF | 0 (0%) |
| 17-01-2026 ↓ | 974,100.00 KMF | -,200.00 (-0.02%) |
| 16-01-2026 ↑ | 974,300.00 KMF | +500.00 (+0.05%) |
| 15-01-2026 ↓ | 973,800.00 KMF | -3,200.00 (-0.33%) |
| 14-01-2026 ↑ | 977,000.00 KMF | +10,700.00 (+1.11%) |
| 13-01-2026 ↓ | 966,300.00 KMF | -5,000.00 (-0.51%) |
| 12-01-2026 ↑ | 971,300.00 KMF | +18,500.00 (+1.94%) |
| 11-01-2026 ↓ | 952,800.00 KMF | -,200.00 (-0.02%) |
| 10-01-2026 ↑ | 953,000.00 KMF | +10,000.00 (+1.06%) |
| 09-01-2026 ↑ | 943,000.00 KMF | +4,200.00 (+0.45%) |
| 08-01-2026 ↑ | 938,800.00 KMF | +400.00 (+0.04%) |
| 07-01-2026 ↓ | 938,400.00 KMF | -6,500.00 (-0.69%) |
| 06-01-2026 ↑ | 944,900.00 KMF | +13,900.00 (+1.49%) |
| 05-01-2026 ↑ | 931,000.00 KMF | +22,200.00 (+2.44%) |
| 04-01-2026 ↓ | 908,800.00 KMF | -,200.00 (-0.02%) |
| 03-01-2026 ↓ | 909,000.00 KMF | -9,600.00 (-1.05%) |
| 02-01-2026 ↑ | 918,600.00 KMF | +13,800.00 (+1.53%) |
| 01-01-2026 ↓ | 904,800.00 KMF | -1,100.00 (-0.12%) |
| 31-12-2025 ↓ | 905,900.00 KMF | -14,000.00 (-1.52%) |
| 30-12-2025 ↓ | 919,900.00 KMF | -12,100.00 (-1.3%) |
| 29-12-2025 ↓ | 932,000.00 KMF | -15,200.00 (-1.6%) |
| 28-12-2025 ↑ | 947,200.00 KMF | +100.00 (+0.01%) |
| 27-12-2025 ↑ | 947,100.00 KMF | +6,700.00 (+0.71%) |
| 26-12-2025 ↑ | 940,400.00 KMF | +5,400.00 (+0.58%) |
| 25-12-2025 ↓ | 935,000.00 KMF | -1,900.00 (-0.2%) |
| 24-12-2025 ↓ | 936,900.00 KMF | -3,100.00 (-0.33%) |
| 23-12-2025 ↑ | 940,000.00 KMF | +12,300.00 (+1.33%) |
| 22-12-2025 ↑ | 927,700.00 KMF | +16,900.00 (+1.86%) |
| 21-12-2025 → | 910,800.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 910,800.00 KMF | +3,500.00 (+0.39%) |
| 19-12-2025 ↑ | 907,300.00 KMF | +2,000.00 (+0.22%) |
| 18-12-2025 ↑ | 905,300.00 KMF | +2,200.00 (+0.24%) |
| 17-12-2025 ↑ | 903,100.00 KMF | +4,600.00 (+0.51%) |
| 16-12-2025 ↓ | 898,500.00 KMF | -11,800.00 (-1.3%) |
| 15-12-2025 ↑ | 910,300.00 KMF | +9,400.00 (+1.04%) |
| 14-12-2025 ↑ | 900,900.00 KMF | +100.00 (+0.01%) |
| 13-12-2025 ↓ | 900,800.00 KMF | -7,000.00 (-0.77%) |
| 12-12-2025 ↑ | 907,800.00 KMF | +17,500.00 (+1.97%) |
| 11-12-2025 ↑ | 890,300.00 KMF | +2,900.00 (+0.33%) |
| 10-12-2025 ↓ | 887,400.00 KMF | -1,200.00 (-0.14%) |
| 09-12-2025 ↓ | 888,600.00 KMF | -,800.00 (-0.09%) |
| 08-12-2025 ↑ | 889,400.00 KMF | +2,800.00 (+0.32%) |
| 07-12-2025 ↓ | 886,600.00 KMF | -,100.00 (-0.01%) |
| 06-12-2025 ↓ | 886,700.00 KMF | -5,800.00 (-0.65%) |
| 05-12-2025 ↑ | 892,500.00 KMF | +8,500.00 (+0.96%) |
| 04-12-2025 ↓ | 884,000.00 KMF | -8,100.00 (-0.91%) |
| 03-12-2025 ↑ | 892,100.00 KMF | +500.00 (+0.06%) |
| 02-12-2025 ↓ | 891,600.00 KMF | -9,600.00 (-1.07%) |
| 01-12-2025 ↑ | 901,200.00 KMF | +5,900.00 (+0.66%) |
| 30-11-2025 ↑ | 895,300.00 KMF | +100.00 (+0.01%) |
| 29-11-2025 ↑ | 895,200.00 KMF | +9,000.00 (+1.02%) |
| 28-11-2025 ↑ | 886,200.00 KMF | +4,800.00 (+0.54%) |
| 27-11-2025 ↓ | 881,400.00 KMF | -5,100.00 (-0.58%) |
| 26-11-2025 ↑ | 886,500.00 KMF | +4,200.00 (+0.48%) |
| 25-11-2025 ↑ | 882,300.00 KMF | +10,900.00 (+1.25%) |
| 24-11-2025 ↑ | 871,400.00 KMF | +3,400.00 (+0.39%) |
| 23-11-2025 ↓ | 868,000.00 KMF | -,100.00 (-0.01%) |
| 22-11-2025 ↑ | 868,100.00 KMF | +2,100.00 (+0.24%) |
| 21-11-2025 ↓ | 866,000.00 KMF | -5,300.00 (-0.61%) |
| 20-11-2025 ↓ | 871,300.00 KMF | -1,300.00 (-0.15%) |
| 19-11-2025 | 872,600.00 KMF | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
How many grams is half an ounce of gold?
Half an ounce (troy ounce) of gold weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like gold.
