21 Karat Gold Gram Price in Comoros – Live KMF Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
54,100.00 KMF | +200.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
53,900.00 KMF | -,100.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
54,000.00 KMF | +400.00 (+0.75%) |
|
19-05-2026
Tuesday ↓ |
53,600.00 KMF | -,600.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
54,200.00 KMF | +100.00 (+0.18%) |
|
17-05-2026
Sunday → |
54,100.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
54,100.00 KMF | +200.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
53,900.00 KMF | -1,500.00 (-2.71%) |
|
14-05-2026
Thursday → |
55,400.00 KMF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
55,400.00 KMF | +500.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
54,900.00 KMF | -,800.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
55,700.00 KMF | +200.00 (+0.36%) |
|
10-05-2026
Sunday → |
55,500.00 KMF | 0 (0%) |
|
09-05-2026
Saturday → |
55,500.00 KMF | 0 (0%) |
|
08-05-2026
Friday ↓ |
55,500.00 KMF | -,200.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
55,700.00 KMF | +300.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
55,400.00 KMF | +1,300.00 (+2.4%) |
|
05-05-2026
Tuesday ↑ |
54,100.00 KMF | +800.00 (+1.5%) |
|
04-05-2026
Monday ↓ |
53,300.00 KMF | -1,200.00 (-2.2%) |
|
03-05-2026
Sunday → |
54,500.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
54,500.00 KMF | -,400.00 (-0.73%) |
|
01-05-2026
Friday ↑ |
54,900.00 KMF | +300.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
54,600.00 KMF | +700.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
53,900.00 KMF | -,200.00 (-0.37%) |
|
28-04-2026
Tuesday ↓ |
54,100.00 KMF | -1,100.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
55,200.00 KMF | -,500.00 (-0.9%) |
|
26-04-2026
Sunday → |
55,700.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
55,700.00 KMF | -,300.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
56,000.00 KMF | +200.00 (+0.36%) |
|
23-04-2026
Thursday ↑ |
55,800.00 KMF | +100.00 (+0.18%) |
|
22-04-2026
Wednesday ↓ |
55,700.00 KMF | -,100.00 (-0.18%) |
|
21-04-2026
Tuesday ↓ |
55,800.00 KMF | -,700.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
56,500.00 KMF | -,300.00 (-0.53%) |
|
19-04-2026
Sunday → |
56,800.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
56,800.00 KMF | +500.00 (+0.89%) |
|
17-04-2026
Friday ↓ |
56,300.00 KMF | -,200.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
56,500.00 KMF | +200.00 (+0.36%) |
|
15-04-2026
Wednesday ↓ |
56,300.00 KMF | -,100.00 (-0.18%) |
|
14-04-2026
Tuesday ↑ |
56,400.00 KMF | +500.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
55,900.00 KMF | -,300.00 (-0.53%) |
|
12-04-2026
Sunday ↑ |
56,200.00 KMF | +100.00 (+0.18%) |
|
11-04-2026
Saturday ↓ |
56,100.00 KMF | -,200.00 (-0.36%) |
|
10-04-2026
Friday ↑ |
56,300.00 KMF | +200.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
56,100.00 KMF | -,900.00 (-1.58%) |
|
08-04-2026
Wednesday ↑ |
57,000.00 KMF | +900.00 (+1.6%) |
|
07-04-2026
Tuesday ↓ |
56,100.00 KMF | -,400.00 (-0.71%) |
|
06-04-2026
Monday ↑ |
56,500.00 KMF | +300.00 (+0.53%) |
|
05-04-2026
Sunday → |
56,200.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
56,200.00 KMF | +100.00 (+0.18%) |
|
03-04-2026
Friday ↑ |
56,100.00 KMF | +300.00 (+0.54%) |
|
02-04-2026
Thursday ↓ |
55,800.00 KMF | -,900.00 (-1.59%) |
|
01-04-2026
Wednesday ↑ |
56,700.00 KMF | +100.00 (+0.18%) |
|
31-03-2026
Tuesday ↑ |
56,600.00 KMF | +2,000.00 (+3.66%) |
|
30-03-2026
Monday ↑ |
54,600.00 KMF | +600.00 (+1.11%) |
|
29-03-2026
Sunday → |
54,000.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
54,000.00 KMF | +800.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
53,200.00 KMF | +300.00 (+0.57%) |
|
26-03-2026
Thursday ↓ |
52,900.00 KMF | -1,600.00 (-2.94%) |
|
25-03-2026
Wednesday ↑ |
54,500.00 KMF | +1,700.00 (+3.22%) |
|
24-03-2026
Tuesday ↓ |
52,800.00 KMF | -,200.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
53,000.00 KMF | -,900.00 (-1.67%) |
|
22-03-2026
Sunday → |
53,900.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
53,900.00 KMF | -2,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
55,900.00 KMF | -,900.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
56,800.00 KMF | -3,200.00 (-5.33%) |
|
18-03-2026
Wednesday ↓ |
60,000.00 KMF | -,400.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
60,400.00 KMF | +200.00 (+0.33%) |
|
16-03-2026
Monday ↓ |
60,200.00 KMF | -,500.00 (-0.82%) |
|
15-03-2026
Sunday → |
60,700.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
60,700.00 KMF | -,400.00 (-0.65%) |
|
13-03-2026
Friday ↓ |
61,100.00 KMF | -1,000.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
62,100.00 KMF | +300.00 (+0.49%) |
|
11-03-2026
Wednesday ↓ |
61,800.00 KMF | -,100.00 (-0.16%) |
|
10-03-2026
Tuesday ↑ |
61,900.00 KMF | +600.00 (+0.98%) |
|
09-03-2026
Monday ↓ |
61,300.00 KMF | -,500.00 (-0.81%) |
|
08-03-2026
Sunday → |
61,800.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
61,800.00 KMF | +1,100.00 (+1.81%) |
|
06-03-2026
Friday ↓ |
60,700.00 KMF | -,700.00 (-1.14%) |
|
05-03-2026
Thursday ↓ |
61,400.00 KMF | -,400.00 (-0.65%) |
|
04-03-2026
Wednesday ↓ |
61,800.00 KMF | -,600.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
62,400.00 KMF | -1,000.00 (-1.58%) |
|
02-03-2026
Monday ↑ |
63,400.00 KMF | +1,500.00 (+2.42%) |
|
01-03-2026
Sunday → |
61,900.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
61,900.00 KMF | +1,100.00 (+1.81%) |
|
27-02-2026
Friday ↓ |
60,800.00 KMF | -,100.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
60,900.00 KMF | -,200.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
61,100.00 KMF | +300.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
60,800.00 KMF | +400.00 (+0.66%) |
|
23-02-2026
Monday ↑ |
60,400.00 KMF | +300.00 (+0.5%) |
|
22-02-2026
Sunday → |
60,100.00 KMF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
60,100.00 KMF | +900.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
59,200.00 KMF | +600.00 (+1.02%) |
|
19-02-2026
Thursday ↑ |
58,600.00 KMF | +1,000.00 (+1.74%) |
|
18-02-2026
Wednesday → |
57,600.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
57,600.00 KMF | -,900.00 (-1.54%) |
|
16-02-2026
Monday ↓ |
58,500.00 KMF | -,400.00 (-0.68%) |
|
15-02-2026
Sunday → |
58,900.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
58,900.00 KMF | +1,100.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
57,800.00 KMF | +200.00 (+0.35%) |
|
12-02-2026
Thursday ↓ |
57,600.00 KMF | -1,400.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
59,000.00 KMF | +200.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
58,800.00 KMF | -,700.00 (-1.18%) |
|
09-02-2026
Monday ↑ |
59,500.00 KMF | +1,300.00 (+2.23%) |
|
08-02-2026
Sunday → |
58,200.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
58,200.00 KMF | +1,000.00 (+1.75%) |
|
06-02-2026
Friday ↑ |
57,200.00 KMF | +100.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
57,100.00 KMF | -,800.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
57,900.00 KMF | +300.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
57,600.00 KMF | +2,400.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
55,200.00 KMF | -1,800.00 (-3.16%) |
|
01-02-2026
Sunday → |
57,000.00 KMF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
57,000.00 KMF | -1,400.00 (-2.4%) |
|
30-01-2026
Friday ↓ |
58,400.00 KMF | -5,400.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
63,800.00 KMF | +2,700.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
61,100.00 KMF | +1,600.00 (+2.69%) |
|
27-01-2026
Tuesday ↑ |
59,500.00 KMF | +400.00 (+0.68%) |
|
26-01-2026
Monday ↑ |
59,100.00 KMF | +400.00 (+0.68%) |
|
25-01-2026
Sunday ↑ |
58,700.00 KMF | +100.00 (+0.17%) |
|
24-01-2026
Saturday ↑ |
58,600.00 KMF | +500.00 (+0.86%) |
|
23-01-2026
Friday ↑ |
58,100.00 KMF | +1,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
57,100.00 KMF | -,400.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
57,500.00 KMF | +1,200.00 (+2.13%) |
|
20-01-2026
Tuesday ↑ |
56,300.00 KMF | +600.00 (+1.08%) |
|
19-01-2026
Monday ↑ |
55,700.00 KMF | +800.00 (+1.46%) |
|
18-01-2026
Sunday → |
54,900.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
54,900.00 KMF | 0 (0%) |
|
16-01-2026
Friday ↑ |
54,900.00 KMF | +100.00 (+0.18%) |
|
15-01-2026
Thursday ↓ |
54,800.00 KMF | -,200.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
55,000.00 KMF | +600.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
54,400.00 KMF | -,300.00 (-0.55%) |
|
12-01-2026
Monday ↑ |
54,700.00 KMF | +1,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
53,700.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
53,700.00 KMF | +600.00 (+1.13%) |
|
09-01-2026
Friday ↑ |
53,100.00 KMF | +200.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
52,900.00 KMF | +100.00 (+0.19%) |
|
07-01-2026
Wednesday ↓ |
52,800.00 KMF | -,400.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
53,200.00 KMF | +800.00 (+1.53%) |
|
05-01-2026
Monday ↑ |
52,400.00 KMF | +1,200.00 (+2.34%) |
|
04-01-2026
Sunday → |
51,200.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
51,200.00 KMF | -,500.00 (-0.97%) |
|
02-01-2026
Friday ↑ |
51,700.00 KMF | +700.00 (+1.37%) |
|
01-01-2026
Thursday → |
51,000.00 KMF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
51,000.00 KMF | -,800.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
51,800.00 KMF | -,700.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
52,500.00 KMF | -,800.00 (-1.5%) |
|
28-12-2025
Sunday → |
53,300.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
53,300.00 KMF | +300.00 (+0.57%) |
|
26-12-2025
Friday ↑ |
53,000.00 KMF | +300.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
52,700.00 KMF | -,100.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
52,800.00 KMF | -,100.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
52,900.00 KMF | +700.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
52,200.00 KMF | +900.00 (+1.75%) |
|
21-12-2025
Sunday → |
51,300.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
51,300.00 KMF | +200.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
51,100.00 KMF | +100.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
51,000.00 KMF | +100.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
50,900.00 KMF | +300.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
50,600.00 KMF | -,700.00 (-1.36%) |
|
15-12-2025
Monday ↑ |
51,300.00 KMF | +600.00 (+1.18%) |
|
14-12-2025
Sunday → |
50,700.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
50,700.00 KMF | -,400.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
51,100.00 KMF | +1,000.00 (+2%) |
|
11-12-2025
Thursday ↑ |
50,100.00 KMF | +100.00 (+0.2%) |
|
10-12-2025
Wednesday → |
50,000.00 KMF | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
50,000.00 KMF | -,100.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
50,100.00 KMF | +200.00 (+0.4%) |
|
07-12-2025
Sunday → |
49,900.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
49,900.00 KMF | -,400.00 (-0.8%) |
|
05-12-2025
Friday ↑ |
50,300.00 KMF | +500.00 (+1%) |
|
04-12-2025
Thursday ↓ |
49,800.00 KMF | -,400.00 (-0.8%) |
|
03-12-2025
Wednesday → |
50,200.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,200.00 KMF | -,600.00 (-1.18%) |
|
01-12-2025
Monday ↑ |
50,800.00 KMF | +400.00 (+0.79%) |
|
30-11-2025
Sunday → |
50,400.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
50,400.00 KMF | +500.00 (+1%) |
|
28-11-2025
Friday ↑ |
49,900.00 KMF | +300.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
49,600.00 KMF | -,300.00 (-0.6%) |
|
26-11-2025
Wednesday ↑ |
49,900.00 KMF | +200.00 (+0.4%) |
|
25-11-2025
Tuesday ↑ |
49,700.00 KMF | +600.00 (+1.22%) |
|
24-11-2025
Monday |
49,100.00 KMF | - |
About Gold Gram 21 Karat
One gram of 21 karat gold contains 0.875 g of pure gold, making it a high‑purity option that balances value and durability.,Ideal for jewelry, small‑scale investment, and everyday wear, 21K gold is especially popular across Arab markets and the Indian Ocean region.,Pricing reflects the current 24K market rate multiplied by 87.5 %, ensuring transparent conversion from pure gold to 21K value.,Live updates are refreshed every minute, offering the most accurate KMF rates for traders and consumers alike.,The metal’s hardness provides resistance to wear while maintaining a rich yellow hue, suitable for intricate designs and daily use.,Market trends show that 21K gold price movements closely follow global gold indices, with local demand influencing short‑term fluctuations.,Investors often choose 21K for its blend of purity and affordability compared to 24K, making it a strategic choice for diversified gold holdings.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
How often is the 21K gold price updated on this site?
Prices are refreshed every minute from reliable global sources, providing live KMF rates for the 21 karat gold gram.
Can I view price changes over different time periods?
Yes. Use the duration selector above the table or chart to view historical data for any custom period.
