21 Karat Gold Price in Comoros Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 55,500.00 KMF | 0 (0%) |
| 08-05-2026 ↓ | 55,500.00 KMF | -,200.00 (-0.36%) |
| 07-05-2026 ↑ | 55,700.00 KMF | +300.00 (+0.54%) |
| 06-05-2026 ↑ | 55,400.00 KMF | +1,300.00 (+2.4%) |
| 05-05-2026 ↑ | 54,100.00 KMF | +800.00 (+1.5%) |
| 04-05-2026 ↓ | 53,300.00 KMF | -1,200.00 (-2.2%) |
| 03-05-2026 → | 54,500.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 54,500.00 KMF | -,400.00 (-0.73%) |
| 01-05-2026 ↑ | 54,900.00 KMF | +300.00 (+0.55%) |
| 30-04-2026 ↑ | 54,600.00 KMF | +700.00 (+1.3%) |
| 29-04-2026 ↓ | 53,900.00 KMF | -,200.00 (-0.37%) |
| 28-04-2026 ↓ | 54,100.00 KMF | -1,100.00 (-1.99%) |
| 27-04-2026 ↓ | 55,200.00 KMF | -,500.00 (-0.9%) |
| 26-04-2026 → | 55,700.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 55,700.00 KMF | -,300.00 (-0.54%) |
| 24-04-2026 ↑ | 56,000.00 KMF | +200.00 (+0.36%) |
| 23-04-2026 ↑ | 55,800.00 KMF | +100.00 (+0.18%) |
| 22-04-2026 ↓ | 55,700.00 KMF | -,100.00 (-0.18%) |
| 21-04-2026 ↓ | 55,800.00 KMF | -,700.00 (-1.24%) |
| 20-04-2026 ↓ | 56,500.00 KMF | -,300.00 (-0.53%) |
| 19-04-2026 → | 56,800.00 KMF | 0 (0%) |
| 18-04-2026 ↑ | 56,800.00 KMF | +500.00 (+0.89%) |
| 17-04-2026 ↓ | 56,300.00 KMF | -,200.00 (-0.35%) |
| 16-04-2026 ↑ | 56,500.00 KMF | +200.00 (+0.36%) |
| 15-04-2026 ↓ | 56,300.00 KMF | -,100.00 (-0.18%) |
| 14-04-2026 ↑ | 56,400.00 KMF | +500.00 (+0.89%) |
| 13-04-2026 ↓ | 55,900.00 KMF | -,300.00 (-0.53%) |
| 12-04-2026 ↑ | 56,200.00 KMF | +100.00 (+0.18%) |
| 11-04-2026 ↓ | 56,100.00 KMF | -,200.00 (-0.36%) |
| 10-04-2026 ↑ | 56,300.00 KMF | +200.00 (+0.36%) |
| 09-04-2026 ↓ | 56,100.00 KMF | -,900.00 (-1.58%) |
| 08-04-2026 ↑ | 57,000.00 KMF | +900.00 (+1.6%) |
| 07-04-2026 ↓ | 56,100.00 KMF | -,400.00 (-0.71%) |
| 06-04-2026 ↑ | 56,500.00 KMF | +300.00 (+0.53%) |
| 05-04-2026 → | 56,200.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 56,200.00 KMF | +100.00 (+0.18%) |
| 03-04-2026 ↑ | 56,100.00 KMF | +300.00 (+0.54%) |
| 02-04-2026 ↓ | 55,800.00 KMF | -,900.00 (-1.59%) |
| 01-04-2026 ↑ | 56,700.00 KMF | +100.00 (+0.18%) |
| 31-03-2026 ↑ | 56,600.00 KMF | +2,000.00 (+3.66%) |
| 30-03-2026 ↑ | 54,600.00 KMF | +600.00 (+1.11%) |
| 29-03-2026 → | 54,000.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 54,000.00 KMF | +800.00 (+1.5%) |
| 27-03-2026 ↑ | 53,200.00 KMF | +300.00 (+0.57%) |
| 26-03-2026 ↓ | 52,900.00 KMF | -1,600.00 (-2.94%) |
| 25-03-2026 ↑ | 54,500.00 KMF | +1,700.00 (+3.22%) |
| 24-03-2026 ↓ | 52,800.00 KMF | -,200.00 (-0.38%) |
| 23-03-2026 ↓ | 53,000.00 KMF | -,900.00 (-1.67%) |
| 22-03-2026 → | 53,900.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 53,900.00 KMF | -2,000.00 (-3.58%) |
| 20-03-2026 ↓ | 55,900.00 KMF | -,900.00 (-1.58%) |
| 19-03-2026 ↓ | 56,800.00 KMF | -3,200.00 (-5.33%) |
| 18-03-2026 ↓ | 60,000.00 KMF | -,400.00 (-0.66%) |
| 17-03-2026 ↑ | 60,400.00 KMF | +200.00 (+0.33%) |
| 16-03-2026 ↓ | 60,200.00 KMF | -,500.00 (-0.82%) |
| 15-03-2026 → | 60,700.00 KMF | 0 (0%) |
| 14-03-2026 ↓ | 60,700.00 KMF | -,400.00 (-0.65%) |
| 13-03-2026 ↓ | 61,100.00 KMF | -1,000.00 (-1.61%) |
| 12-03-2026 ↑ | 62,100.00 KMF | +300.00 (+0.49%) |
| 11-03-2026 ↓ | 61,800.00 KMF | -,100.00 (-0.16%) |
| 10-03-2026 ↑ | 61,900.00 KMF | +600.00 (+0.98%) |
| 09-03-2026 ↓ | 61,300.00 KMF | -,500.00 (-0.81%) |
| 08-03-2026 → | 61,800.00 KMF | 0 (0%) |
| 07-03-2026 ↑ | 61,800.00 KMF | +1,100.00 (+1.81%) |
| 06-03-2026 ↓ | 60,700.00 KMF | -,700.00 (-1.14%) |
| 05-03-2026 ↓ | 61,400.00 KMF | -,400.00 (-0.65%) |
| 04-03-2026 ↓ | 61,800.00 KMF | -,600.00 (-0.96%) |
| 03-03-2026 ↓ | 62,400.00 KMF | -1,000.00 (-1.58%) |
| 02-03-2026 ↑ | 63,400.00 KMF | +1,500.00 (+2.42%) |
| 01-03-2026 → | 61,900.00 KMF | 0 (0%) |
| 28-02-2026 ↑ | 61,900.00 KMF | +1,100.00 (+1.81%) |
| 27-02-2026 ↓ | 60,800.00 KMF | -,100.00 (-0.16%) |
| 26-02-2026 ↓ | 60,900.00 KMF | -,200.00 (-0.33%) |
| 25-02-2026 ↑ | 61,100.00 KMF | +300.00 (+0.49%) |
| 24-02-2026 ↑ | 60,800.00 KMF | +400.00 (+0.66%) |
| 23-02-2026 ↑ | 60,400.00 KMF | +300.00 (+0.5%) |
| 22-02-2026 → | 60,100.00 KMF | 0 (0%) |
| 21-02-2026 ↑ | 60,100.00 KMF | +900.00 (+1.52%) |
| 20-02-2026 ↑ | 59,200.00 KMF | +600.00 (+1.02%) |
| 19-02-2026 ↑ | 58,600.00 KMF | +1,000.00 (+1.74%) |
| 18-02-2026 → | 57,600.00 KMF | 0 (0%) |
| 17-02-2026 ↓ | 57,600.00 KMF | -,900.00 (-1.54%) |
| 16-02-2026 ↓ | 58,500.00 KMF | -,400.00 (-0.68%) |
| 15-02-2026 → | 58,900.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 58,900.00 KMF | +1,100.00 (+1.9%) |
| 13-02-2026 ↑ | 57,800.00 KMF | +200.00 (+0.35%) |
| 12-02-2026 ↓ | 57,600.00 KMF | -1,400.00 (-2.37%) |
| 11-02-2026 ↑ | 59,000.00 KMF | +200.00 (+0.34%) |
| 10-02-2026 ↓ | 58,800.00 KMF | -,700.00 (-1.18%) |
| 09-02-2026 ↑ | 59,500.00 KMF | +1,300.00 (+2.23%) |
| 08-02-2026 → | 58,200.00 KMF | 0 (0%) |
| 07-02-2026 ↑ | 58,200.00 KMF | +1,000.00 (+1.75%) |
| 06-02-2026 ↑ | 57,200.00 KMF | +100.00 (+0.18%) |
| 05-02-2026 ↓ | 57,100.00 KMF | -,800.00 (-1.38%) |
| 04-02-2026 ↑ | 57,900.00 KMF | +300.00 (+0.52%) |
| 03-02-2026 ↑ | 57,600.00 KMF | +2,400.00 (+4.35%) |
| 02-02-2026 ↓ | 55,200.00 KMF | -1,800.00 (-3.16%) |
| 01-02-2026 → | 57,000.00 KMF | 0 (0%) |
| 31-01-2026 ↓ | 57,000.00 KMF | -1,400.00 (-2.4%) |
| 30-01-2026 ↓ | 58,400.00 KMF | -5,400.00 (-8.46%) |
| 29-01-2026 ↑ | 63,800.00 KMF | +2,700.00 (+4.42%) |
| 28-01-2026 ↑ | 61,100.00 KMF | +1,600.00 (+2.69%) |
| 27-01-2026 ↑ | 59,500.00 KMF | +400.00 (+0.68%) |
| 26-01-2026 ↑ | 59,100.00 KMF | +400.00 (+0.68%) |
| 25-01-2026 ↑ | 58,700.00 KMF | +100.00 (+0.17%) |
| 24-01-2026 ↑ | 58,600.00 KMF | +500.00 (+0.86%) |
| 23-01-2026 ↑ | 58,100.00 KMF | +1,000.00 (+1.75%) |
| 22-01-2026 ↓ | 57,100.00 KMF | -,400.00 (-0.7%) |
| 21-01-2026 ↑ | 57,500.00 KMF | +1,200.00 (+2.13%) |
| 20-01-2026 ↑ | 56,300.00 KMF | +600.00 (+1.08%) |
| 19-01-2026 ↑ | 55,700.00 KMF | +800.00 (+1.46%) |
| 18-01-2026 → | 54,900.00 KMF | 0 (0%) |
| 17-01-2026 → | 54,900.00 KMF | 0 (0%) |
| 16-01-2026 ↑ | 54,900.00 KMF | +100.00 (+0.18%) |
| 15-01-2026 ↓ | 54,800.00 KMF | -,200.00 (-0.36%) |
| 14-01-2026 ↑ | 55,000.00 KMF | +600.00 (+1.1%) |
| 13-01-2026 ↓ | 54,400.00 KMF | -,300.00 (-0.55%) |
| 12-01-2026 ↑ | 54,700.00 KMF | +1,000.00 (+1.86%) |
| 11-01-2026 → | 53,700.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 53,700.00 KMF | +600.00 (+1.13%) |
| 09-01-2026 ↑ | 53,100.00 KMF | +200.00 (+0.38%) |
| 08-01-2026 ↑ | 52,900.00 KMF | +100.00 (+0.19%) |
| 07-01-2026 ↓ | 52,800.00 KMF | -,400.00 (-0.75%) |
| 06-01-2026 ↑ | 53,200.00 KMF | +800.00 (+1.53%) |
| 05-01-2026 ↑ | 52,400.00 KMF | +1,200.00 (+2.34%) |
| 04-01-2026 → | 51,200.00 KMF | 0 (0%) |
| 03-01-2026 ↓ | 51,200.00 KMF | -,500.00 (-0.97%) |
| 02-01-2026 ↑ | 51,700.00 KMF | +700.00 (+1.37%) |
| 01-01-2026 → | 51,000.00 KMF | 0 (0%) |
| 31-12-2025 ↓ | 51,000.00 KMF | -,800.00 (-1.54%) |
| 30-12-2025 ↓ | 51,800.00 KMF | -,700.00 (-1.33%) |
| 29-12-2025 ↓ | 52,500.00 KMF | -,800.00 (-1.5%) |
| 28-12-2025 → | 53,300.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 53,300.00 KMF | +300.00 (+0.57%) |
| 26-12-2025 ↑ | 53,000.00 KMF | +300.00 (+0.57%) |
| 25-12-2025 ↓ | 52,700.00 KMF | -,100.00 (-0.19%) |
| 24-12-2025 ↓ | 52,800.00 KMF | -,100.00 (-0.19%) |
| 23-12-2025 ↑ | 52,900.00 KMF | +700.00 (+1.34%) |
| 22-12-2025 ↑ | 52,200.00 KMF | +900.00 (+1.75%) |
| 21-12-2025 → | 51,300.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 51,300.00 KMF | +200.00 (+0.39%) |
| 19-12-2025 ↑ | 51,100.00 KMF | +100.00 (+0.2%) |
| 18-12-2025 ↑ | 51,000.00 KMF | +100.00 (+0.2%) |
| 17-12-2025 ↑ | 50,900.00 KMF | +300.00 (+0.59%) |
| 16-12-2025 ↓ | 50,600.00 KMF | -,700.00 (-1.36%) |
| 15-12-2025 ↑ | 51,300.00 KMF | +600.00 (+1.18%) |
| 14-12-2025 → | 50,700.00 KMF | 0 (0%) |
| 13-12-2025 ↓ | 50,700.00 KMF | -,400.00 (-0.78%) |
| 12-12-2025 ↑ | 51,100.00 KMF | +1,000.00 (+2%) |
| 11-12-2025 ↑ | 50,100.00 KMF | +100.00 (+0.2%) |
| 10-12-2025 → | 50,000.00 KMF | 0 (0%) |
| 09-12-2025 ↓ | 50,000.00 KMF | -,100.00 (-0.2%) |
| 08-12-2025 ↑ | 50,100.00 KMF | +200.00 (+0.4%) |
| 07-12-2025 → | 49,900.00 KMF | 0 (0%) |
| 06-12-2025 ↓ | 49,900.00 KMF | -,400.00 (-0.8%) |
| 05-12-2025 ↑ | 50,300.00 KMF | +500.00 (+1%) |
| 04-12-2025 ↓ | 49,800.00 KMF | -,400.00 (-0.8%) |
| 03-12-2025 → | 50,200.00 KMF | 0 (0%) |
| 02-12-2025 ↓ | 50,200.00 KMF | -,600.00 (-1.18%) |
| 01-12-2025 ↑ | 50,800.00 KMF | +400.00 (+0.79%) |
| 30-11-2025 → | 50,400.00 KMF | 0 (0%) |
| 29-11-2025 ↑ | 50,400.00 KMF | +500.00 (+1%) |
| 28-11-2025 ↑ | 49,900.00 KMF | +300.00 (+0.6%) |
| 27-11-2025 ↓ | 49,600.00 KMF | -,300.00 (-0.6%) |
| 26-11-2025 ↑ | 49,900.00 KMF | +200.00 (+0.4%) |
| 25-11-2025 ↑ | 49,700.00 KMF | +600.00 (+1.22%) |
| 24-11-2025 ↑ | 49,100.00 KMF | +200.00 (+0.41%) |
| 23-11-2025 → | 48,900.00 KMF | 0 (0%) |
| 22-11-2025 ↑ | 48,900.00 KMF | +100.00 (+0.2%) |
| 21-11-2025 ↓ | 48,800.00 KMF | -,300.00 (-0.61%) |
| 20-11-2025 → | 49,100.00 KMF | 0 (0%) |
| 19-11-2025 ↑ | 49,100.00 KMF | +800.00 (+1.66%) |
| 18-11-2025 ↑ | 48,300.00 KMF | +100.00 (+0.21%) |
| 17-11-2025 ↓ | 48,200.00 KMF | -,500.00 (-1.03%) |
| 16-11-2025 ↓ | 48,700.00 KMF | -,300.00 (-0.61%) |
| 15-11-2025 → | 49,000.00 KMF | 0 (0%) |
| 14-11-2025 ↓ | 49,000.00 KMF | -1,700.00 (-3.35%) |
| 13-11-2025 ↑ | 50,700.00 KMF | +1,300.00 (+2.63%) |
| 12-11-2025 ↓ | 49,400.00 KMF | -,100.00 (-0.2%) |
| 11-11-2025 | 49,500.00 KMF | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
