Price of Kilo Gold Karat 21 today in Comoros
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Comoros
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 56,089,300.00 KMF | -,132,100.00 (-0.23%) |
| 10-04-2026 ↑ | 56,221,400.00 KMF | +158,400.00 (+0.28%) |
| 09-04-2026 ↓ | 56,063,000.00 KMF | -,915,300.00 (-1.61%) |
| 08-04-2026 ↑ | 56,978,300.00 KMF | +931,900.00 (+1.66%) |
| 07-04-2026 ↓ | 56,046,400.00 KMF | -,375,400.00 (-0.67%) |
| 06-04-2026 ↑ | 56,421,800.00 KMF | +275,600.00 (+0.49%) |
| 05-04-2026 ↑ | 56,146,200.00 KMF | +7,000.00 (+0.01%) |
| 04-04-2026 ↑ | 56,139,200.00 KMF | +66,500.00 (+0.12%) |
| 03-04-2026 ↑ | 56,072,700.00 KMF | +297,500.00 (+0.53%) |
| 02-04-2026 ↓ | 55,775,200.00 KMF | -,879,300.00 (-1.55%) |
| 01-04-2026 ↑ | 56,654,500.00 KMF | +137,300.00 (+0.24%) |
| 31-03-2026 ↑ | 56,517,200.00 KMF | +1,968,800.00 (+3.61%) |
| 30-03-2026 ↑ | 54,548,400.00 KMF | +575,700.00 (+1.07%) |
| 29-03-2026 ↓ | 53,972,700.00 KMF | -5,200.00 (-0.01%) |
| 28-03-2026 ↑ | 53,977,900.00 KMF | +875,900.00 (+1.65%) |
| 27-03-2026 ↑ | 53,102,000.00 KMF | +268,600.00 (+0.51%) |
| 26-03-2026 ↓ | 52,833,400.00 KMF | -1,589,900.00 (-2.92%) |
| 25-03-2026 ↑ | 54,423,300.00 KMF | +1,717,600.00 (+3.26%) |
| 24-03-2026 ↓ | 52,705,700.00 KMF | -,275,600.00 (-0.52%) |
| 23-03-2026 ↓ | 52,981,300.00 KMF | -,819,000.00 (-1.52%) |
| 22-03-2026 ↓ | 53,800,300.00 KMF | -2,600.00 (0%) |
| 21-03-2026 ↓ | 53,802,900.00 KMF | -2,047,500.00 (-3.67%) |
| 20-03-2026 ↓ | 55,850,400.00 KMF | -,892,500.00 (-1.57%) |
| 19-03-2026 ↓ | 56,742,900.00 KMF | -3,164,900.00 (-5.28%) |
| 18-03-2026 ↓ | 59,907,800.00 KMF | -,480,400.00 (-0.8%) |
| 17-03-2026 ↑ | 60,388,200.00 KMF | +215,300.00 (+0.36%) |
| 16-03-2026 ↓ | 60,172,900.00 KMF | -,481,300.00 (-0.79%) |
| 15-03-2026 ↓ | 60,654,200.00 KMF | -30,600.00 (-0.05%) |
| 14-03-2026 ↓ | 60,684,800.00 KMF | -,386,700.00 (-0.63%) |
| 13-03-2026 ↓ | 61,071,500.00 KMF | -1,004,500.00 (-1.62%) |
| 12-03-2026 ↑ | 62,076,000.00 KMF | +322,800.00 (+0.52%) |
| 11-03-2026 ↓ | 61,753,200.00 KMF | -,128,600.00 (-0.21%) |
| 10-03-2026 ↑ | 61,881,800.00 KMF | +672,900.00 (+1.1%) |
| 09-03-2026 ↓ | 61,208,900.00 KMF | -,520,600.00 (-0.84%) |
| 08-03-2026 ↑ | 61,729,500.00 KMF | +9,600.00 (+0.02%) |
| 07-03-2026 ↑ | 61,719,900.00 KMF | +1,056,100.00 (+1.74%) |
| 06-03-2026 ↓ | 60,663,800.00 KMF | -,672,900.00 (-1.1%) |
| 05-03-2026 ↓ | 61,336,700.00 KMF | -,425,200.00 (-0.69%) |
| 04-03-2026 ↓ | 61,761,900.00 KMF | -,591,500.00 (-0.95%) |
| 03-03-2026 ↓ | 62,353,400.00 KMF | -,967,800.00 (-1.53%) |
| 02-03-2026 ↑ | 63,321,200.00 KMF | +1,440,300.00 (+2.33%) |
| 01-03-2026 ↑ | 61,880,900.00 KMF | +12,200.00 (+0.02%) |
| 28-02-2026 ↑ | 61,868,700.00 KMF | +1,162,000.00 (+1.91%) |
| 27-02-2026 ↓ | 60,706,700.00 KMF | -,112,000.00 (-0.18%) |
| 26-02-2026 ↓ | 60,818,700.00 KMF | -,194,200.00 (-0.32%) |
| 25-02-2026 ↑ | 61,012,900.00 KMF | +292,200.00 (+0.48%) |
| 24-02-2026 ↑ | 60,720,700.00 KMF | +336,000.00 (+0.56%) |
| 23-02-2026 ↑ | 60,384,700.00 KMF | +354,400.00 (+0.59%) |
| 22-02-2026 ↑ | 60,030,300.00 KMF | +14,900.00 (+0.02%) |
| 21-02-2026 ↑ | 60,015,400.00 KMF | +905,600.00 (+1.53%) |
| 20-02-2026 ↑ | 59,109,800.00 KMF | +575,800.00 (+0.98%) |
| 19-02-2026 ↑ | 58,534,000.00 KMF | +1,017,600.00 (+1.77%) |
| 18-02-2026 ↓ | 57,516,400.00 KMF | -22,800.00 (-0.04%) |
| 17-02-2026 ↓ | 57,539,200.00 KMF | -,948,500.00 (-1.62%) |
| 16-02-2026 ↓ | 58,487,700.00 KMF | -,322,800.00 (-0.55%) |
| 15-02-2026 ↑ | 58,810,500.00 KMF | +2,600.00 (+0%) |
| 14-02-2026 ↑ | 58,807,900.00 KMF | +1,100,700.00 (+1.91%) |
| 13-02-2026 ↑ | 57,707,200.00 KMF | +158,400.00 (+0.28%) |
| 12-02-2026 ↓ | 57,548,800.00 KMF | -1,379,900.00 (-2.34%) |
| 11-02-2026 ↑ | 58,928,700.00 KMF | +178,500.00 (+0.3%) |
| 10-02-2026 ↓ | 58,750,200.00 KMF | -,651,000.00 (-1.1%) |
| 09-02-2026 ↑ | 59,401,200.00 KMF | +1,223,300.00 (+2.1%) |
| 08-02-2026 ↑ | 58,177,900.00 KMF | +7,000.00 (+0.01%) |
| 07-02-2026 ↑ | 58,170,900.00 KMF | +1,030,700.00 (+1.8%) |
| 06-02-2026 ↑ | 57,140,200.00 KMF | +119,900.00 (+0.21%) |
| 05-02-2026 ↓ | 57,020,300.00 KMF | -,858,400.00 (-1.48%) |
| 04-02-2026 ↑ | 57,878,700.00 KMF | +297,500.00 (+0.52%) |
| 03-02-2026 ↑ | 57,581,200.00 KMF | +2,435,200.00 (+4.42%) |
| 02-02-2026 ↓ | 55,146,000.00 KMF | -1,802,500.00 (-3.17%) |
| 01-02-2026 ↓ | 56,948,500.00 KMF | -19,300.00 (-0.03%) |
| 31-01-2026 ↓ | 56,967,800.00 KMF | -1,366,700.00 (-2.34%) |
| 30-01-2026 ↓ | 58,334,500.00 KMF | -5,384,800.00 (-8.45%) |
| 29-01-2026 ↑ | 63,719,300.00 KMF | +2,653,900.00 (+4.35%) |
| 28-01-2026 ↑ | 61,065,400.00 KMF | +1,641,500.00 (+2.76%) |
| 27-01-2026 ↑ | 59,423,900.00 KMF | +369,200.00 (+0.63%) |
| 26-01-2026 ↑ | 59,054,700.00 KMF | +436,700.00 (+0.74%) |
| 25-01-2026 ↑ | 58,618,000.00 KMF | +49,800.00 (+0.09%) |
| 24-01-2026 ↑ | 58,568,200.00 KMF | +508,400.00 (+0.88%) |
| 23-01-2026 ↑ | 58,059,800.00 KMF | +1,004,500.00 (+1.76%) |
| 22-01-2026 ↓ | 57,055,300.00 KMF | -,356,100.00 (-0.62%) |
| 21-01-2026 ↑ | 57,411,400.00 KMF | +1,113,000.00 (+1.98%) |
| 20-01-2026 ↑ | 56,298,400.00 KMF | +638,700.00 (+1.15%) |
| 19-01-2026 ↑ | 55,659,700.00 KMF | +851,400.00 (+1.55%) |
| 18-01-2026 ↓ | 54,808,300.00 KMF | -2,600.00 (0%) |
| 17-01-2026 ↓ | 54,810,900.00 KMF | -11,400.00 (-0.02%) |
| 16-01-2026 ↑ | 54,822,300.00 KMF | +27,100.00 (+0.05%) |
| 15-01-2026 ↓ | 54,795,200.00 KMF | -,180,200.00 (-0.33%) |
| 14-01-2026 ↑ | 54,975,400.00 KMF | +602,000.00 (+1.11%) |
| 13-01-2026 ↓ | 54,373,400.00 KMF | -,276,500.00 (-0.51%) |
| 12-01-2026 | 54,649,900.00 KMF | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
