Price of Kilo Gold Karat 24 today in Yemen
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 36,455,000.00 YER | +21,000.00 (+0.06%) |
| 10-04-2026 ↑ | 36,434,000.00 YER | +134,000.00 (+0.37%) |
| 09-04-2026 ↓ | 36,300,000.00 YER | -,393,000.00 (-1.07%) |
| 08-04-2026 ↑ | 36,693,000.00 YER | +835,000.00 (+2.33%) |
| 07-04-2026 ↓ | 35,858,000.00 YER | -,160,000.00 (-0.44%) |
| 06-04-2026 ↑ | 36,018,000.00 YER | +146,000.00 (+0.41%) |
| 05-04-2026 → | 35,872,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 35,872,000.00 YER | +6,000.00 (+0.02%) |
| 03-04-2026 ↑ | 35,866,000.00 YER | +19,000.00 (+0.05%) |
| 02-04-2026 ↓ | 35,847,000.00 YER | -,313,000.00 (-0.87%) |
| 01-04-2026 ↑ | 36,160,000.00 YER | +218,000.00 (+0.61%) |
| 31-03-2026 ↑ | 35,942,000.00 YER | +1,162,000.00 (+3.34%) |
| 30-03-2026 ↑ | 34,780,000.00 YER | +299,000.00 (+0.87%) |
| 29-03-2026 → | 34,481,000.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 34,481,000.00 YER | +465,000.00 (+1.37%) |
| 27-03-2026 ↑ | 34,016,000.00 YER | +102,000.00 (+0.3%) |
| 26-03-2026 ↓ | 33,914,000.00 YER | -1,111,000.00 (-3.17%) |
| 25-03-2026 ↑ | 35,025,000.00 YER | +1,455,000.00 (+4.33%) |
| 24-03-2026 ↓ | 33,570,000.00 YER | -,360,000.00 (-1.06%) |
| 23-03-2026 ↓ | 33,930,000.00 YER | -,495,000.00 (-1.44%) |
| 22-03-2026 → | 34,425,000.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 34,425,000.00 YER | -1,273,000.00 (-3.57%) |
| 20-03-2026 ↓ | 35,698,000.00 YER | -,415,000.00 (-1.15%) |
| 19-03-2026 ↓ | 36,113,000.00 YER | -2,118,000.00 (-5.54%) |
| 18-03-2026 ↓ | 38,231,000.00 YER | -,155,000.00 (-0.4%) |
| 17-03-2026 ↑ | 38,386,000.00 YER | +310,000.00 (+0.81%) |
| 16-03-2026 ↓ | 38,076,000.00 YER | -,400,000.00 (-1.04%) |
| 15-03-2026 ↑ | 38,476,000.00 YER | +2,000.00 (+0.01%) |
| 14-03-2026 ↓ | 38,474,000.00 YER | -,548,000.00 (-1.4%) |
| 13-03-2026 ↓ | 39,022,000.00 YER | -,726,000.00 (-1.83%) |
| 12-03-2026 ↓ | 39,748,000.00 YER | -59,000.00 (-0.15%) |
| 11-03-2026 ↑ | 39,807,000.00 YER | +111,000.00 (+0.28%) |
| 10-03-2026 ↑ | 39,696,000.00 YER | +518,000.00 (+1.32%) |
| 09-03-2026 ↓ | 39,178,000.00 YER | -,451,000.00 (-1.14%) |
| 08-03-2026 ↓ | 39,629,000.00 YER | -1,000.00 (0%) |
| 07-03-2026 ↑ | 39,630,000.00 YER | +642,000.00 (+1.65%) |
| 06-03-2026 ↓ | 38,988,000.00 YER | -,464,000.00 (-1.18%) |
| 05-03-2026 ↓ | 39,452,000.00 YER | -,233,000.00 (-0.59%) |
| 04-03-2026 ↓ | 39,685,000.00 YER | -,833,000.00 (-2.06%) |
| 03-03-2026 ↓ | 40,518,000.00 YER | -,755,000.00 (-1.83%) |
| 02-03-2026 ↑ | 41,273,000.00 YER | +828,000.00 (+2.05%) |
| 01-03-2026 ↓ | 40,445,000.00 YER | -1,000.00 (0%) |
| 28-02-2026 ↑ | 40,446,000.00 YER | +804,000.00 (+2.03%) |
| 27-02-2026 ↓ | 39,642,000.00 YER | -,130,000.00 (-0.33%) |
| 26-02-2026 ↓ | 39,772,000.00 YER | -30,000.00 (-0.08%) |
| 25-02-2026 ↑ | 39,802,000.00 YER | +123,000.00 (+0.31%) |
| 24-02-2026 ↑ | 39,679,000.00 YER | +173,000.00 (+0.44%) |
| 23-02-2026 ↑ | 39,506,000.00 YER | +317,000.00 (+0.81%) |
| 22-02-2026 ↑ | 39,189,000.00 YER | +1,000.00 (+0%) |
| 21-02-2026 ↑ | 39,188,000.00 YER | +577,000.00 (+1.49%) |
| 20-02-2026 ↑ | 38,611,000.00 YER | +350,000.00 (+0.91%) |
| 19-02-2026 ↑ | 38,261,000.00 YER | +506,000.00 (+1.34%) |
| 18-02-2026 ↓ | 37,755,000.00 YER | -22,000.00 (-0.06%) |
| 17-02-2026 ↓ | 37,777,000.00 YER | -,636,000.00 (-1.66%) |
| 16-02-2026 ↓ | 38,413,000.00 YER | -,226,000.00 (-0.58%) |
| 15-02-2026 ↑ | 38,639,000.00 YER | +1,000.00 (+0%) |
| 14-02-2026 ↑ | 38,638,000.00 YER | +693,000.00 (+1.83%) |
| 13-02-2026 ↑ | 37,945,000.00 YER | +73,000.00 (+0.19%) |
| 12-02-2026 ↓ | 37,872,000.00 YER | -,988,000.00 (-2.54%) |
| 11-02-2026 ↑ | 38,860,000.00 YER | +212,000.00 (+0.55%) |
| 10-02-2026 ↓ | 38,648,000.00 YER | -,213,000.00 (-0.55%) |
| 09-02-2026 ↑ | 38,861,000.00 YER | +824,000.00 (+2.17%) |
| 08-02-2026 ↓ | 38,037,000.00 YER | -1,000.00 (0%) |
| 07-02-2026 ↑ | 38,038,000.00 YER | +759,000.00 (+2.04%) |
| 06-02-2026 ↓ | 37,279,000.00 YER | -12,000.00 (-0.03%) |
| 05-02-2026 ↓ | 37,291,000.00 YER | -,543,000.00 (-1.44%) |
| 04-02-2026 ↑ | 37,834,000.00 YER | +120,000.00 (+0.32%) |
| 03-02-2026 ↑ | 37,714,000.00 YER | +1,513,000.00 (+4.18%) |
| 02-02-2026 ↓ | 36,201,000.00 YER | -1,268,000.00 (-3.38%) |
| 01-02-2026 ↑ | 37,469,000.00 YER | +1,000.00 (+0%) |
| 31-01-2026 ↓ | 37,468,000.00 YER | -1,139,000.00 (-2.95%) |
| 30-01-2026 ↓ | 38,607,000.00 YER | -3,570,000.00 (-8.46%) |
| 29-01-2026 ↑ | 42,177,000.00 YER | +1,898,000.00 (+4.71%) |
| 28-01-2026 ↑ | 40,279,000.00 YER | +1,221,000.00 (+3.13%) |
| 27-01-2026 ↑ | 39,058,000.00 YER | +468,000.00 (+1.21%) |
| 26-01-2026 ↑ | 38,590,000.00 YER | +723,000.00 (+1.91%) |
| 25-01-2026 ↑ | 37,867,000.00 YER | +2,215,000.00 (+6.21%) |
| 24-01-2026 ↓ | 35,652,000.00 YER | -2,035,000.00 (-5.4%) |
| 23-01-2026 ↑ | 37,687,000.00 YER | +767,000.00 (+2.08%) |
| 22-01-2026 ↓ | 36,920,000.00 YER | -,353,000.00 (-0.95%) |
| 21-01-2026 ↑ | 37,273,000.00 YER | +1,002,000.00 (+2.76%) |
| 20-01-2026 ↑ | 36,271,000.00 YER | +508,000.00 (+1.42%) |
| 19-01-2026 ↑ | 35,763,000.00 YER | +523,000.00 (+1.48%) |
| 18-01-2026 ↑ | 35,240,000.00 YER | +1,000.00 (+0%) |
| 17-01-2026 ↓ | 35,239,000.00 YER | -46,000.00 (-0.13%) |
| 16-01-2026 ↓ | 35,285,000.00 YER | -54,000.00 (-0.15%) |
| 15-01-2026 ↓ | 35,339,000.00 YER | -,168,000.00 (-0.47%) |
| 14-01-2026 ↑ | 35,507,000.00 YER | +381,000.00 (+1.08%) |
| 13-01-2026 ↓ | 35,126,000.00 YER | -88,000.00 (-0.25%) |
| 12-01-2026 | 35,214,000.00 YER | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
