Price of Half Kilo Gold Karat 18 today in Yemen
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 13,669,900.00 YER | -,800.00 (-0.01%) |
| 11-04-2026 ↑ | 13,670,700.00 YER | +7,900.00 (+0.06%) |
| 10-04-2026 ↑ | 13,662,800.00 YER | +50,300.00 (+0.37%) |
| 09-04-2026 ↓ | 13,612,500.00 YER | -,147,400.00 (-1.07%) |
| 08-04-2026 ↑ | 13,759,900.00 YER | +313,100.00 (+2.33%) |
| 07-04-2026 ↓ | 13,446,800.00 YER | -60,000.00 (-0.44%) |
| 06-04-2026 ↑ | 13,506,800.00 YER | +54,800.00 (+0.41%) |
| 05-04-2026 → | 13,452,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 13,452,000.00 YER | +2,200.00 (+0.02%) |
| 03-04-2026 ↑ | 13,449,800.00 YER | +7,100.00 (+0.05%) |
| 02-04-2026 ↓ | 13,442,700.00 YER | -,117,300.00 (-0.87%) |
| 01-04-2026 ↑ | 13,560,000.00 YER | +81,700.00 (+0.61%) |
| 31-03-2026 ↑ | 13,478,300.00 YER | +435,800.00 (+3.34%) |
| 30-03-2026 ↑ | 13,042,500.00 YER | +112,100.00 (+0.87%) |
| 29-03-2026 → | 12,930,400.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 12,930,400.00 YER | +174,400.00 (+1.37%) |
| 27-03-2026 ↑ | 12,756,000.00 YER | +38,200.00 (+0.3%) |
| 26-03-2026 ↓ | 12,717,800.00 YER | -,416,600.00 (-3.17%) |
| 25-03-2026 ↑ | 13,134,400.00 YER | +545,600.00 (+4.33%) |
| 24-03-2026 ↓ | 12,588,800.00 YER | -,135,000.00 (-1.06%) |
| 23-03-2026 ↓ | 12,723,800.00 YER | -,185,600.00 (-1.44%) |
| 22-03-2026 → | 12,909,400.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 12,909,400.00 YER | -,477,400.00 (-3.57%) |
| 20-03-2026 ↓ | 13,386,800.00 YER | -,155,600.00 (-1.15%) |
| 19-03-2026 ↓ | 13,542,400.00 YER | -,794,300.00 (-5.54%) |
| 18-03-2026 ↓ | 14,336,700.00 YER | -58,100.00 (-0.4%) |
| 17-03-2026 ↑ | 14,394,800.00 YER | +116,300.00 (+0.81%) |
| 16-03-2026 ↓ | 14,278,500.00 YER | -,150,000.00 (-1.04%) |
| 15-03-2026 ↑ | 14,428,500.00 YER | +700.00 (+0%) |
| 14-03-2026 ↓ | 14,427,800.00 YER | -,205,500.00 (-1.4%) |
| 13-03-2026 ↓ | 14,633,300.00 YER | -,272,200.00 (-1.83%) |
| 12-03-2026 ↓ | 14,905,500.00 YER | -22,200.00 (-0.15%) |
| 11-03-2026 ↑ | 14,927,700.00 YER | +41,700.00 (+0.28%) |
| 10-03-2026 ↑ | 14,886,000.00 YER | +194,200.00 (+1.32%) |
| 09-03-2026 ↓ | 14,691,800.00 YER | -,169,100.00 (-1.14%) |
| 08-03-2026 ↓ | 14,860,900.00 YER | -,400.00 (0%) |
| 07-03-2026 ↑ | 14,861,300.00 YER | +240,800.00 (+1.65%) |
| 06-03-2026 ↓ | 14,620,500.00 YER | -,174,000.00 (-1.18%) |
| 05-03-2026 ↓ | 14,794,500.00 YER | -87,400.00 (-0.59%) |
| 04-03-2026 ↓ | 14,881,900.00 YER | -,312,400.00 (-2.06%) |
| 03-03-2026 ↓ | 15,194,300.00 YER | -,283,100.00 (-1.83%) |
| 02-03-2026 ↑ | 15,477,400.00 YER | +310,500.00 (+2.05%) |
| 01-03-2026 ↓ | 15,166,900.00 YER | -,400.00 (0%) |
| 28-02-2026 ↑ | 15,167,300.00 YER | +301,500.00 (+2.03%) |
| 27-02-2026 ↓ | 14,865,800.00 YER | -48,700.00 (-0.33%) |
| 26-02-2026 ↓ | 14,914,500.00 YER | -11,300.00 (-0.08%) |
| 25-02-2026 ↑ | 14,925,800.00 YER | +46,100.00 (+0.31%) |
| 24-02-2026 ↑ | 14,879,700.00 YER | +64,900.00 (+0.44%) |
| 23-02-2026 ↑ | 14,814,800.00 YER | +118,900.00 (+0.81%) |
| 22-02-2026 ↑ | 14,695,900.00 YER | +400.00 (+0%) |
| 21-02-2026 ↑ | 14,695,500.00 YER | +216,300.00 (+1.49%) |
| 20-02-2026 ↑ | 14,479,200.00 YER | +131,300.00 (+0.92%) |
| 19-02-2026 ↑ | 14,347,900.00 YER | +189,700.00 (+1.34%) |
| 18-02-2026 ↓ | 14,158,200.00 YER | -8,200.00 (-0.06%) |
| 17-02-2026 ↓ | 14,166,400.00 YER | -,238,500.00 (-1.66%) |
| 16-02-2026 ↓ | 14,404,900.00 YER | -84,800.00 (-0.59%) |
| 15-02-2026 ↑ | 14,489,700.00 YER | +400.00 (+0%) |
| 14-02-2026 ↑ | 14,489,300.00 YER | +259,900.00 (+1.83%) |
| 13-02-2026 ↑ | 14,229,400.00 YER | +27,400.00 (+0.19%) |
| 12-02-2026 ↓ | 14,202,000.00 YER | -,370,500.00 (-2.54%) |
| 11-02-2026 ↑ | 14,572,500.00 YER | +79,500.00 (+0.55%) |
| 10-02-2026 ↓ | 14,493,000.00 YER | -79,900.00 (-0.55%) |
| 09-02-2026 ↑ | 14,572,900.00 YER | +309,000.00 (+2.17%) |
| 08-02-2026 ↓ | 14,263,900.00 YER | -,400.00 (0%) |
| 07-02-2026 ↑ | 14,264,300.00 YER | +284,600.00 (+2.04%) |
| 06-02-2026 ↓ | 13,979,700.00 YER | -4,500.00 (-0.03%) |
| 05-02-2026 ↓ | 13,984,200.00 YER | -,203,600.00 (-1.44%) |
| 04-02-2026 ↑ | 14,187,800.00 YER | +45,000.00 (+0.32%) |
| 03-02-2026 ↑ | 14,142,800.00 YER | +567,400.00 (+4.18%) |
| 02-02-2026 ↓ | 13,575,400.00 YER | -,475,500.00 (-3.38%) |
| 01-02-2026 ↑ | 14,050,900.00 YER | +400.00 (+0%) |
| 31-01-2026 ↓ | 14,050,500.00 YER | -,427,200.00 (-2.95%) |
| 30-01-2026 ↓ | 14,477,700.00 YER | -1,338,700.00 (-8.46%) |
| 29-01-2026 ↑ | 15,816,400.00 YER | +711,700.00 (+4.71%) |
| 28-01-2026 ↑ | 15,104,700.00 YER | +457,900.00 (+3.13%) |
| 27-01-2026 ↑ | 14,646,800.00 YER | +175,500.00 (+1.21%) |
| 26-01-2026 ↑ | 14,471,300.00 YER | +271,100.00 (+1.91%) |
| 25-01-2026 ↑ | 14,200,200.00 YER | +830,700.00 (+6.21%) |
| 24-01-2026 ↓ | 13,369,500.00 YER | -,763,200.00 (-5.4%) |
| 23-01-2026 ↑ | 14,132,700.00 YER | +287,700.00 (+2.08%) |
| 22-01-2026 ↓ | 13,845,000.00 YER | -,132,400.00 (-0.95%) |
| 21-01-2026 ↑ | 13,977,400.00 YER | +375,700.00 (+2.76%) |
| 20-01-2026 ↑ | 13,601,700.00 YER | +190,500.00 (+1.42%) |
| 19-01-2026 ↑ | 13,411,200.00 YER | +196,200.00 (+1.48%) |
| 18-01-2026 ↑ | 13,215,000.00 YER | +300.00 (+0%) |
| 17-01-2026 ↓ | 13,214,700.00 YER | -17,200.00 (-0.13%) |
| 16-01-2026 ↓ | 13,231,900.00 YER | -20,300.00 (-0.15%) |
| 15-01-2026 ↓ | 13,252,200.00 YER | -63,000.00 (-0.47%) |
| 14-01-2026 ↑ | 13,315,200.00 YER | +142,900.00 (+1.08%) |
| 13-01-2026 | 13,172,300.00 YER | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
