Price of Half Kilo Gold 18K today in Yemen
Half Kilo Gold Price Karat 18
12,960,800 Yemeni Rial
Price of one Half Kilo Gold (Karat 18)
About Half Kilo Gold 18K
Historical Price Data - Half Kilo Gold 18K - in Yemen
| Date | Price (Yemeni Rial) | Change |
|---|---|---|
| 11 - 01 - 2026 | 12,960,800 Yemeni Rial | → 0 (0%) |
| 10 - 01 - 2026 | 12,960,800 Yemeni Rial | ↑ +105,800 (+0.82%) |
| 09 - 01 - 2026 | 12,855,000 Yemeni Rial | ↑ +40,800 (+0.32%) |
| 08 - 01 - 2026 | 12,814,200 Yemeni Rial | ↓ -17,600 (-0.14%) |
| 07 - 01 - 2026 | 12,831,800 Yemeni Rial | ↓ -95,600 (-0.74%) |
| 06 - 01 - 2026 | 12,927,400 Yemeni Rial | ↑ +178,900 (+1.4%) |
| 05 - 01 - 2026 | 12,748,500 Yemeni Rial | ↑ +307,500 (+2.47%) |
| 04 - 01 - 2026 | 12,441,000 Yemeni Rial | ↑ +300 (+0%) |
| 03 - 01 - 2026 | 12,440,700 Yemeni Rial | ↓ -162,700 (-1.29%) |
| 02 - 01 - 2026 | 12,603,400 Yemeni Rial | ↑ +207,000 (+1.67%) |
| 01 - 01 - 2026 | 12,396,400 Yemeni Rial | ↓ -58,100 (-0.47%) |
| 31 - 12 - 2025 | 12,454,500 Yemeni Rial | ↓ -207,400 (-1.64%) |
| 30 - 12 - 2025 | 12,661,900 Yemeni Rial | ↓ -157,500 (-1.23%) |
| 29 - 12 - 2025 | 12,819,400 Yemeni Rial | ↓ -207,000 (-1.59%) |
| 28 - 12 - 2025 | 13,026,400 Yemeni Rial | ↓ -1,900 (-0.01%) |
| 27 - 12 - 2025 | 13,028,300 Yemeni Rial | ↑ +75,800 (+0.59%) |
| 26 - 12 - 2025 | 12,952,500 Yemeni Rial | ↑ +74,200 (+0.58%) |
| 25 - 12 - 2025 | 12,878,300 Yemeni Rial | ↓ -25,100 (-0.19%) |
| 24 - 12 - 2025 | 12,903,400 Yemeni Rial | ↑ +5,200 (+0.04%) |
| 23 - 12 - 2025 | 12,898,200 Yemeni Rial | ↑ +199,900 (+1.57%) |
| 22 - 12 - 2025 | 12,698,300 Yemeni Rial | ↑ +232,900 (+1.87%) |
| 21 - 12 - 2025 | 12,465,400 Yemeni Rial | → 0 (0%) |
| 20 - 12 - 2025 | 12,465,400 Yemeni Rial | ↑ +33,400 (+0.27%) |
| 19 - 12 - 2025 | 12,432,000 Yemeni Rial | ↑ +20,600 (+0.17%) |
| 18 - 12 - 2025 | 12,411,400 Yemeni Rial | ↑ +17,200 (+0.14%) |
| 17 - 12 - 2025 | 12,394,200 Yemeni Rial | ↑ +55,200 (+0.45%) |
| 16 - 12 - 2025 | 12,339,000 Yemeni Rial | ↓ -148,500 (-1.19%) |
| 15 - 12 - 2025 | 12,487,500 Yemeni Rial | ↑ +126,300 (+1.02%) |
| 14 - 12 - 2025 | 12,361,200 Yemeni Rial | ↓ -300 (0%) |
| 13 - 12 - 2025 | 12,361,500 Yemeni Rial | - |
Price Chart
Frequently Asked Questions about Half Kilo Gold 18K
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
