Price of Half Kilo Gold Karat 18 today in Sweden
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Sweden
| Date | Price | Change |
|---|---|---|
| 26-02-2026 ↓ | 565,500.00 SEK | -1,130.00 (-0.2%) |
| 25-02-2026 ↑ | 566,630.00 SEK | +1,500.00 (+0.27%) |
| 24-02-2026 ↑ | 565,130.00 SEK | +3,750.00 (+0.67%) |
| 23-02-2026 ↑ | 561,380.00 SEK | +3,380.00 (+0.61%) |
| 22-02-2026 → | 558,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 558,000.00 SEK | +8,250.00 (+1.5%) |
| 20-02-2026 ↑ | 549,750.00 SEK | +6,750.00 (+1.24%) |
| 19-02-2026 ↑ | 543,000.00 SEK | +10,120.00 (+1.9%) |
| 18-02-2026 ↑ | 532,880.00 SEK | +1,500.00 (+0.28%) |
| 17-02-2026 ↓ | 531,380.00 SEK | -8,620.00 (-1.6%) |
| 16-02-2026 ↓ | 540,000.00 SEK | -3,000.00 (-0.55%) |
| 15-02-2026 → | 543,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 543,000.00 SEK | +10,500.00 (+1.97%) |
| 13-02-2026 ↑ | 532,500.00 SEK | +3,000.00 (+0.57%) |
| 12-02-2026 ↓ | 529,500.00 SEK | -14,250.00 (-2.62%) |
| 11-02-2026 ↓ | 543,750.00 SEK | -,750.00 (-0.14%) |
| 10-02-2026 ↓ | 544,500.00 SEK | -7,130.00 (-1.29%) |
| 09-02-2026 ↑ | 551,630.00 SEK | +11,250.00 (+2.08%) |
| 08-02-2026 → | 540,380.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 540,380.00 SEK | +10,130.00 (+1.91%) |
| 06-02-2026 ↑ | 530,250.00 SEK | +3,370.00 (+0.64%) |
| 05-02-2026 ↓ | 526,880.00 SEK | -4,500.00 (-0.85%) |
| 04-02-2026 → | 531,380.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 531,380.00 SEK | +24,380.00 (+4.81%) |
| 02-02-2026 ↓ | 507,000.00 SEK | -16,880.00 (-3.22%) |
| 01-02-2026 → | 523,880.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 523,880.00 SEK | -12,370.00 (-2.31%) |
| 30-01-2026 ↓ | 536,250.00 SEK | -51,000.00 (-8.68%) |
| 29-01-2026 ↑ | 587,250.00 SEK | +24,750.00 (+4.4%) |
| 28-01-2026 | 562,500.00 SEK | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
