Price of Half Kilo Gold Karat 18 today in Sweden
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Sweden
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 531,000.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 531,000.00 SEK | -,750.00 (-0.14%) |
| 10-04-2026 ↑ | 531,750.00 SEK | +1,120.00 (+0.21%) |
| 09-04-2026 ↓ | 530,630.00 SEK | -14,620.00 (-2.68%) |
| 08-04-2026 ↑ | 545,250.00 SEK | +12,750.00 (+2.39%) |
| 07-04-2026 ↓ | 532,500.00 SEK | -3,750.00 (-0.7%) |
| 06-04-2026 ↑ | 536,250.00 SEK | +1,870.00 (+0.35%) |
| 05-04-2026 ↑ | 534,380.00 SEK | +380.00 (+0.07%) |
| 04-04-2026 ↑ | 534,000.00 SEK | +1,870.00 (+0.35%) |
| 03-04-2026 ↑ | 532,130.00 SEK | +2,250.00 (+0.42%) |
| 02-04-2026 ↓ | 529,880.00 SEK | -10,870.00 (-2.01%) |
| 01-04-2026 ↑ | 540,750.00 SEK | +1,870.00 (+0.35%) |
| 31-03-2026 ↑ | 538,880.00 SEK | +21,750.00 (+4.21%) |
| 30-03-2026 ↑ | 517,130.00 SEK | +4,880.00 (+0.95%) |
| 29-03-2026 → | 512,250.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 512,250.00 SEK | +9,370.00 (+1.86%) |
| 27-03-2026 ↑ | 502,880.00 SEK | +5,250.00 (+1.06%) |
| 26-03-2026 ↓ | 497,630.00 SEK | -15,370.00 (-3%) |
| 25-03-2026 ↑ | 513,000.00 SEK | +16,120.00 (+3.24%) |
| 24-03-2026 ↓ | 496,880.00 SEK | -1,870.00 (-0.37%) |
| 23-03-2026 ↓ | 498,750.00 SEK | -7,500.00 (-1.48%) |
| 22-03-2026 → | 506,250.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 506,250.00 SEK | -18,000.00 (-3.43%) |
| 20-03-2026 ↓ | 524,250.00 SEK | -8,250.00 (-1.55%) |
| 19-03-2026 ↓ | 532,500.00 SEK | -25,880.00 (-4.63%) |
| 18-03-2026 ↓ | 558,380.00 SEK | -7,500.00 (-1.33%) |
| 17-03-2026 ↓ | 565,880.00 SEK | -,750.00 (-0.13%) |
| 16-03-2026 ↓ | 566,630.00 SEK | -4,120.00 (-0.72%) |
| 15-03-2026 → | 570,750.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 570,750.00 SEK | -1,500.00 (-0.26%) |
| 13-03-2026 ↓ | 572,250.00 SEK | -5,250.00 (-0.91%) |
| 12-03-2026 ↑ | 577,500.00 SEK | +4,870.00 (+0.85%) |
| 11-03-2026 ↓ | 572,630.00 SEK | -1,870.00 (-0.33%) |
| 10-03-2026 ↑ | 574,500.00 SEK | +4,500.00 (+0.79%) |
| 09-03-2026 ↓ | 570,000.00 SEK | -4,880.00 (-0.85%) |
| 08-03-2026 ↑ | 574,880.00 SEK | +380.00 (+0.07%) |
| 07-03-2026 ↑ | 574,500.00 SEK | +8,620.00 (+1.52%) |
| 06-03-2026 ↓ | 565,880.00 SEK | -4,500.00 (-0.79%) |
| 05-03-2026 ↓ | 570,380.00 SEK | -8,250.00 (-1.43%) |
| 04-03-2026 ↓ | 578,630.00 SEK | -3,370.00 (-0.58%) |
| 03-03-2026 ↓ | 582,000.00 SEK | -6,750.00 (-1.15%) |
| 02-03-2026 ↑ | 588,750.00 SEK | +13,500.00 (+2.35%) |
| 01-03-2026 ↑ | 575,250.00 SEK | +370.00 (+0.06%) |
| 28-02-2026 ↑ | 574,880.00 SEK | +10,130.00 (+1.79%) |
| 27-02-2026 → | 564,750.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 564,750.00 SEK | -1,880.00 (-0.33%) |
| 25-02-2026 ↑ | 566,630.00 SEK | +1,500.00 (+0.27%) |
| 24-02-2026 ↑ | 565,130.00 SEK | +3,750.00 (+0.67%) |
| 23-02-2026 ↑ | 561,380.00 SEK | +3,380.00 (+0.61%) |
| 22-02-2026 → | 558,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 558,000.00 SEK | +8,250.00 (+1.5%) |
| 20-02-2026 ↑ | 549,750.00 SEK | +6,750.00 (+1.24%) |
| 19-02-2026 ↑ | 543,000.00 SEK | +10,120.00 (+1.9%) |
| 18-02-2026 ↑ | 532,880.00 SEK | +1,500.00 (+0.28%) |
| 17-02-2026 ↓ | 531,380.00 SEK | -8,620.00 (-1.6%) |
| 16-02-2026 ↓ | 540,000.00 SEK | -3,000.00 (-0.55%) |
| 15-02-2026 → | 543,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 543,000.00 SEK | +10,500.00 (+1.97%) |
| 13-02-2026 ↑ | 532,500.00 SEK | +3,000.00 (+0.57%) |
| 12-02-2026 ↓ | 529,500.00 SEK | -14,250.00 (-2.62%) |
| 11-02-2026 ↓ | 543,750.00 SEK | -,750.00 (-0.14%) |
| 10-02-2026 ↓ | 544,500.00 SEK | -7,130.00 (-1.29%) |
| 09-02-2026 ↑ | 551,630.00 SEK | +11,250.00 (+2.08%) |
| 08-02-2026 → | 540,380.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 540,380.00 SEK | +10,130.00 (+1.91%) |
| 06-02-2026 ↑ | 530,250.00 SEK | +3,370.00 (+0.64%) |
| 05-02-2026 ↓ | 526,880.00 SEK | -4,500.00 (-0.85%) |
| 04-02-2026 → | 531,380.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 531,380.00 SEK | +24,380.00 (+4.81%) |
| 02-02-2026 ↓ | 507,000.00 SEK | -16,880.00 (-3.22%) |
| 01-02-2026 → | 523,880.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 523,880.00 SEK | -12,370.00 (-2.31%) |
| 30-01-2026 ↓ | 536,250.00 SEK | -51,000.00 (-8.68%) |
| 29-01-2026 ↑ | 587,250.00 SEK | +24,750.00 (+4.4%) |
| 28-01-2026 ↑ | 562,500.00 SEK | +13,120.00 (+2.39%) |
| 27-01-2026 ↑ | 549,380.00 SEK | +6,000.00 (+1.1%) |
| 26-01-2026 ↑ | 543,380.00 SEK | +2,630.00 (+0.49%) |
| 25-01-2026 ↑ | 540,750.00 SEK | +750.00 (+0.14%) |
| 24-01-2026 ↑ | 540,000.00 SEK | +4,120.00 (+0.77%) |
| 23-01-2026 ↑ | 535,880.00 SEK | +6,000.00 (+1.13%) |
| 22-01-2026 ↓ | 529,880.00 SEK | -5,250.00 (-0.98%) |
| 21-01-2026 ↑ | 535,130.00 SEK | +9,380.00 (+1.78%) |
| 20-01-2026 ↑ | 525,750.00 SEK | +6,750.00 (+1.3%) |
| 19-01-2026 ↑ | 519,000.00 SEK | +7,500.00 (+1.47%) |
| 18-01-2026 → | 511,500.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 511,500.00 SEK | +370.00 (+0.07%) |
| 16-01-2026 ↓ | 511,130.00 SEK | -,370.00 (-0.07%) |
| 15-01-2026 ↓ | 511,500.00 SEK | -2,630.00 (-0.51%) |
| 14-01-2026 ↑ | 514,130.00 SEK | +7,130.00 (+1.41%) |
| 13-01-2026 | 507,000.00 SEK | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
