22 Karat Gold Gram Price in Sudan – Live SDG Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
68,400.00 SDG | -4,100.00 (-5.66%) |
|
21-05-2026
Thursday ↑ |
72,500.00 SDG | +12,400.00 (+20.63%) |
|
20-05-2026
Wednesday ↓ |
60,100.00 SDG | -,300.00 (-0.5%) |
|
19-05-2026
Tuesday ↓ |
60,400.00 SDG | -1,100.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
61,500.00 SDG | -6,700.00 (-9.82%) |
|
17-05-2026
Sunday ↓ |
68,200.00 SDG | -,200.00 (-0.29%) |
|
16-05-2026
Saturday ↓ |
68,400.00 SDG | -,100.00 (-0.15%) |
|
15-05-2026
Friday ↓ |
68,500.00 SDG | -6,600.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
75,100.00 SDG | +12,800.00 (+20.55%) |
|
13-05-2026
Wednesday ↓ |
62,300.00 SDG | -,300.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
62,600.00 SDG | -1,400.00 (-2.19%) |
|
11-05-2026
Monday ↓ |
64,000.00 SDG | -6,800.00 (-9.6%) |
|
10-05-2026
Sunday ↓ |
70,800.00 SDG | -,200.00 (-0.28%) |
|
09-05-2026
Saturday ↓ |
71,000.00 SDG | -,100.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
71,100.00 SDG | -4,800.00 (-6.32%) |
|
07-05-2026
Thursday ↑ |
75,900.00 SDG | +13,800.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
62,100.00 SDG | +900.00 (+1.47%) |
|
05-05-2026
Tuesday ↑ |
61,200.00 SDG | +100.00 (+0.16%) |
|
04-05-2026
Monday ↓ |
61,100.00 SDG | -8,200.00 (-11.83%) |
|
03-05-2026
Sunday ↓ |
69,300.00 SDG | -,200.00 (-0.29%) |
|
02-05-2026
Saturday ↓ |
69,500.00 SDG | -,600.00 (-0.86%) |
|
01-05-2026
Friday ↓ |
70,100.00 SDG | -3,900.00 (-5.27%) |
|
30-04-2026
Thursday ↑ |
74,000.00 SDG | +12,000.00 (+19.35%) |
|
29-04-2026
Wednesday ↓ |
62,000.00 SDG | -,900.00 (-1.43%) |
|
28-04-2026
Tuesday ↓ |
62,900.00 SDG | -4,000.00 (-5.98%) |
|
27-04-2026
Monday ↓ |
66,900.00 SDG | -13,000.00 (-16.27%) |
|
26-04-2026
Sunday ↓ |
79,900.00 SDG | -1,900.00 (-2.32%) |
|
25-04-2026
Saturday ↑ |
81,800.00 SDG | +10,500.00 (+14.73%) |
|
24-04-2026
Friday ↓ |
71,300.00 SDG | -4,400.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
75,700.00 SDG | +13,000.00 (+20.73%) |
|
22-04-2026
Wednesday ↓ |
62,700.00 SDG | -,900.00 (-1.42%) |
|
21-04-2026
Tuesday ↓ |
63,600.00 SDG | -1,200.00 (-1.85%) |
|
20-04-2026
Monday ↓ |
64,800.00 SDG | -7,700.00 (-10.62%) |
|
19-04-2026
Sunday ↓ |
72,500.00 SDG | -,200.00 (-0.28%) |
|
18-04-2026
Saturday ↑ |
72,700.00 SDG | +400.00 (+0.55%) |
|
17-04-2026
Friday ↓ |
72,300.00 SDG | -4,900.00 (-6.35%) |
|
16-04-2026
Thursday ↑ |
77,200.00 SDG | +13,600.00 (+21.38%) |
|
15-04-2026
Wednesday ↓ |
63,600.00 SDG | -,400.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
64,000.00 SDG | +200.00 (+0.31%) |
|
13-04-2026
Monday ↓ |
63,800.00 SDG | -7,600.00 (-10.64%) |
|
12-04-2026
Sunday ↓ |
71,400.00 SDG | -,200.00 (-0.28%) |
|
11-04-2026
Saturday ↓ |
71,600.00 SDG | -,100.00 (-0.14%) |
|
10-04-2026
Friday ↓ |
71,700.00 SDG | -4,300.00 (-5.66%) |
|
09-04-2026
Thursday ↑ |
76,000.00 SDG | +12,700.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
63,300.00 SDG | +700.00 (+1.12%) |
|
07-04-2026
Tuesday ↓ |
62,600.00 SDG | -,900.00 (-1.42%) |
|
06-04-2026
Monday ↓ |
63,500.00 SDG | -6,700.00 (-9.54%) |
|
05-04-2026
Sunday ↓ |
70,200.00 SDG | -,200.00 (-0.28%) |
|
04-04-2026
Saturday ↓ |
70,400.00 SDG | -,200.00 (-0.28%) |
|
03-04-2026
Friday ↓ |
70,600.00 SDG | -4,400.00 (-5.87%) |
|
02-04-2026
Thursday ↑ |
75,000.00 SDG | +12,400.00 (+19.81%) |
|
01-04-2026
Wednesday ↓ |
62,600.00 SDG | -,100.00 (-0.16%) |
|
31-03-2026
Tuesday ↑ |
62,700.00 SDG | +1,400.00 (+2.28%) |
|
30-03-2026
Monday ↓ |
61,300.00 SDG | -6,200.00 (-9.19%) |
|
29-03-2026
Sunday ↓ |
67,500.00 SDG | -,200.00 (-0.3%) |
|
28-03-2026
Saturday ↑ |
67,700.00 SDG | +800.00 (+1.2%) |
|
27-03-2026
Friday ↓ |
66,900.00 SDG | -4,000.00 (-5.64%) |
|
26-03-2026
Thursday ↑ |
70,900.00 SDG | +10,500.00 (+17.38%) |
|
25-03-2026
Wednesday ↓ |
60,400.00 SDG | -10,700.00 (-15.05%) |
|
24-03-2026
Tuesday → |
71,100.00 SDG | 0 (0%) |
|
23-03-2026
Monday ↓ |
71,100.00 SDG | -1,000.00 (-1.39%) |
|
22-03-2026
Sunday ↑ |
72,100.00 SDG | +100.00 (+0.14%) |
|
21-03-2026
Saturday ↓ |
72,000.00 SDG | -2,700.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
74,700.00 SDG | -3,800.00 (-4.84%) |
|
19-03-2026
Thursday ↑ |
78,500.00 SDG | +12,300.00 (+18.58%) |
|
18-03-2026
Wednesday ↓ |
66,200.00 SDG | -,900.00 (-1.34%) |
|
17-03-2026
Tuesday ↓ |
67,100.00 SDG | -,100.00 (-0.15%) |
|
16-03-2026
Monday ↓ |
67,200.00 SDG | -7,900.00 (-10.52%) |
|
15-03-2026
Sunday ↓ |
75,100.00 SDG | -,300.00 (-0.4%) |
|
14-03-2026
Saturday ↓ |
75,400.00 SDG | -1,200.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
76,600.00 SDG | -6,400.00 (-7.71%) |
|
12-03-2026
Thursday ↑ |
83,000.00 SDG | +14,300.00 (+20.82%) |
|
11-03-2026
Wednesday ↓ |
68,700.00 SDG | -,700.00 (-1.01%) |
|
10-03-2026
Tuesday ↑ |
69,400.00 SDG | +400.00 (+0.58%) |
|
09-03-2026
Monday ↓ |
69,000.00 SDG | -8,600.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
77,600.00 SDG | -,300.00 (-0.39%) |
|
07-03-2026
Saturday ↑ |
77,900.00 SDG | +1,100.00 (+1.43%) |
|
06-03-2026
Friday ↓ |
76,800.00 SDG | -6,000.00 (-7.25%) |
|
05-03-2026
Thursday ↑ |
82,800.00 SDG | +14,000.00 (+20.35%) |
|
04-03-2026
Wednesday ↓ |
68,800.00 SDG | -1,800.00 (-2.55%) |
|
03-03-2026
Tuesday ↓ |
70,600.00 SDG | -2,300.00 (-3.16%) |
|
02-03-2026
Monday ↓ |
72,900.00 SDG | -13,800.00 (-15.92%) |
|
01-03-2026
Sunday ↓ |
86,700.00 SDG | -2,500.00 (-2.8%) |
|
28-02-2026
Saturday ↑ |
89,200.00 SDG | +2,000.00 (+2.29%) |
|
27-02-2026
Friday → |
87,200.00 SDG | 0 (0%) |
|
26-02-2026
Thursday ↑ |
87,200.00 SDG | +18,300.00 (+26.56%) |
|
25-02-2026
Wednesday ↓ |
68,900.00 SDG | -,400.00 (-0.58%) |
|
24-02-2026
Tuesday ↓ |
69,300.00 SDG | -,400.00 (-0.57%) |
|
23-02-2026
Monday ↓ |
69,700.00 SDG | -7,000.00 (-9.13%) |
|
22-02-2026
Sunday ↓ |
76,700.00 SDG | -,200.00 (-0.26%) |
|
21-02-2026
Saturday ↑ |
76,900.00 SDG | +1,100.00 (+1.45%) |
|
20-02-2026
Friday ↓ |
75,800.00 SDG | -4,300.00 (-5.37%) |
|
19-02-2026
Thursday ↑ |
80,100.00 SDG | +14,900.00 (+22.85%) |
|
18-02-2026
Wednesday ↓ |
65,200.00 SDG | -,800.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
66,000.00 SDG | -1,800.00 (-2.65%) |
|
16-02-2026
Monday ↓ |
67,800.00 SDG | -7,900.00 (-10.44%) |
|
15-02-2026
Sunday ↓ |
75,700.00 SDG | -,200.00 (-0.26%) |
|
14-02-2026
Saturday ↑ |
75,900.00 SDG | +1,200.00 (+1.61%) |
|
13-02-2026
Friday ↓ |
74,700.00 SDG | -4,600.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
79,300.00 SDG | +12,200.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
67,100.00 SDG | -,600.00 (-0.89%) |
|
10-02-2026
Tuesday ↓ |
67,700.00 SDG | -,900.00 (-1.31%) |
|
09-02-2026
Monday ↓ |
68,600.00 SDG | -6,000.00 (-8.04%) |
|
08-02-2026
Sunday ↓ |
74,600.00 SDG | -,200.00 (-0.27%) |
|
07-02-2026
Saturday ↑ |
74,800.00 SDG | +1,300.00 (+1.77%) |
|
06-02-2026
Friday ↓ |
73,500.00 SDG | -4,600.00 (-5.89%) |
|
05-02-2026
Thursday ↑ |
78,100.00 SDG | +12,600.00 (+19.24%) |
|
04-02-2026
Wednesday ↓ |
65,500.00 SDG | -,400.00 (-0.61%) |
|
03-02-2026
Tuesday ↑ |
65,900.00 SDG | +1,900.00 (+2.97%) |
|
02-02-2026
Monday ↓ |
64,000.00 SDG | -9,500.00 (-12.93%) |
|
01-02-2026
Sunday ↓ |
73,500.00 SDG | -,300.00 (-0.41%) |
|
31-01-2026
Saturday ↓ |
73,800.00 SDG | -2,300.00 (-3.02%) |
|
30-01-2026
Friday ↓ |
76,100.00 SDG | -12,300.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
88,400.00 SDG | +16,700.00 (+23.29%) |
|
28-01-2026
Wednesday ↓ |
71,700.00 SDG | -,200.00 (-0.28%) |
|
27-01-2026
Tuesday ↓ |
71,900.00 SDG | -3,400.00 (-4.52%) |
|
26-01-2026
Monday ↓ |
75,300.00 SDG | -9,900.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
85,200.00 SDG | +8,900.00 (+11.66%) |
|
24-01-2026
Saturday ↑ |
76,300.00 SDG | +2,100.00 (+2.83%) |
|
23-01-2026
Friday ↓ |
74,200.00 SDG | -3,200.00 (-4.13%) |
|
22-01-2026
Thursday ↑ |
77,400.00 SDG | +13,000.00 (+20.19%) |
|
21-01-2026
Wednesday ↑ |
64,400.00 SDG | +1,000.00 (+1.58%) |
|
20-01-2026
Tuesday ↓ |
63,400.00 SDG | -10,000.00 (-13.62%) |
|
19-01-2026
Monday ↑ |
73,400.00 SDG | +4,300.00 (+6.22%) |
|
18-01-2026
Sunday ↓ |
69,100.00 SDG | -,200.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
69,300.00 SDG | -,200.00 (-0.29%) |
|
16-01-2026
Friday ↓ |
69,500.00 SDG | -4,500.00 (-6.08%) |
|
15-01-2026
Thursday ↑ |
74,000.00 SDG | +12,600.00 (+20.52%) |
|
14-01-2026
Wednesday → |
61,400.00 SDG | 0 (0%) |
|
13-01-2026
Tuesday ↓ |
61,400.00 SDG | -,700.00 (-1.13%) |
|
12-01-2026
Monday ↓ |
62,100.00 SDG | -5,600.00 (-8.27%) |
|
11-01-2026
Sunday ↓ |
67,700.00 SDG | -,200.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
67,900.00 SDG | +400.00 (+0.59%) |
|
09-01-2026
Friday ↓ |
67,500.00 SDG | -4,000.00 (-5.59%) |
|
08-01-2026
Thursday ↑ |
71,500.00 SDG | +12,300.00 (+20.78%) |
|
07-01-2026
Wednesday ↓ |
59,200.00 SDG | -1,000.00 (-1.66%) |
|
06-01-2026
Tuesday ↑ |
60,200.00 SDG | +200.00 (+0.33%) |
|
05-01-2026
Monday ↓ |
60,000.00 SDG | -9,600.00 (-13.79%) |
|
04-01-2026
Sunday ↑ |
69,600.00 SDG | +100.00 (+0.14%) |
|
03-01-2026
Saturday ↓ |
69,500.00 SDG | -,800.00 (-1.14%) |
|
02-01-2026
Friday ↑ |
70,300.00 SDG | +1,100.00 (+1.59%) |
|
01-01-2026
Thursday ↑ |
69,200.00 SDG | +12,100.00 (+21.19%) |
|
31-12-2025
Wednesday ↓ |
57,100.00 SDG | -1,200.00 (-2.06%) |
|
30-12-2025
Tuesday ↓ |
58,300.00 SDG | -1,400.00 (-2.35%) |
|
29-12-2025
Monday ↓ |
59,700.00 SDG | -6,800.00 (-10.23%) |
|
28-12-2025
Sunday ↑ |
66,500.00 SDG | +2,300.00 (+3.58%) |
|
27-12-2025
Saturday ↑ |
64,200.00 SDG | +100.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
64,100.00 SDG | -3,500.00 (-5.18%) |
|
25-12-2025
Thursday ↓ |
67,600.00 SDG | -4,400.00 (-6.11%) |
|
24-12-2025
Wednesday ↑ |
72,000.00 SDG | +11,900.00 (+19.8%) |
|
23-12-2025
Tuesday ↑ |
60,100.00 SDG | +400.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
59,700.00 SDG | -5,500.00 (-8.44%) |
|
21-12-2025
Sunday ↓ |
65,200.00 SDG | -,200.00 (-0.31%) |
|
20-12-2025
Saturday ↑ |
65,400.00 SDG | +100.00 (+0.15%) |
|
19-12-2025
Friday ↓ |
65,300.00 SDG | -4,000.00 (-5.77%) |
|
18-12-2025
Thursday ↑ |
69,300.00 SDG | +12,100.00 (+21.15%) |
|
17-12-2025
Wednesday ↓ |
57,200.00 SDG | -,300.00 (-0.52%) |
|
16-12-2025
Tuesday ↓ |
57,500.00 SDG | -1,300.00 (-2.21%) |
|
15-12-2025
Monday ↓ |
58,800.00 SDG | -5,800.00 (-8.98%) |
|
14-12-2025
Sunday ↓ |
64,600.00 SDG | -,200.00 (-0.31%) |
|
13-12-2025
Saturday ↓ |
64,800.00 SDG | -,600.00 (-0.92%) |
|
12-12-2025
Friday ↓ |
65,400.00 SDG | -2,400.00 (-3.54%) |
|
11-12-2025
Thursday ↑ |
67,800.00 SDG | +12,200.00 (+21.94%) |
|
10-12-2025
Wednesday ↓ |
55,600.00 SDG | -,700.00 (-1.24%) |
|
09-12-2025
Tuesday ↓ |
56,300.00 SDG | -,600.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
56,900.00 SDG | -6,200.00 (-9.83%) |
|
07-12-2025
Sunday ↓ |
63,100.00 SDG | -,100.00 (-0.16%) |
|
06-12-2025
Saturday ↓ |
63,200.00 SDG | -,600.00 (-0.94%) |
|
05-12-2025
Friday ↓ |
63,800.00 SDG | -3,500.00 (-5.2%) |
|
04-12-2025
Thursday ↑ |
67,300.00 SDG | +11,400.00 (+20.39%) |
|
03-12-2025
Wednesday ↓ |
55,900.00 SDG | -,600.00 (-1.06%) |
|
02-12-2025
Tuesday ↓ |
56,500.00 SDG | -1,000.00 (-1.74%) |
|
01-12-2025
Monday ↓ |
57,500.00 SDG | -5,900.00 (-9.31%) |
|
30-11-2025
Sunday ↓ |
63,400.00 SDG | -,200.00 (-0.31%) |
|
29-11-2025
Saturday ↑ |
63,600.00 SDG | +500.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
63,100.00 SDG | -3,600.00 (-5.4%) |
|
27-11-2025
Thursday ↑ |
66,700.00 SDG | +11,500.00 (+20.83%) |
|
26-11-2025
Wednesday ↓ |
55,200.00 SDG | -,200.00 (-0.36%) |
|
25-11-2025
Tuesday ↑ |
55,400.00 SDG | +200.00 (+0.36%) |
|
24-11-2025
Monday |
55,200.00 SDG | - |
About Gold Gram 22 Karat
Understanding 22 Karat Gold in Sudan:,- Purity: 22 Karat gold contains 0.9167 g of pure gold per gram, making it a high‑purity option for jewelry and investment.,- Weight: One gram of 22 Karat gold weighs exactly 1 g, with 0.9 g of that being pure gold.,- Market Use: Widely accepted for small‑to‑medium jewelry pieces and as a benchmark for regional gold trading.,- Regional Preference: Popular across Sudan and many Arab markets for its balance of purity and affordability.,- Investment Insight: Holds strong resale value; price movements closely follow global gold trends while reflecting local currency fluctuations.,Why Track the 22 Karat Gold Gram Price?,Staying informed helps traders, jewelers, and investors make timely decisions. Our live feed reflects real‑time changes in the Sudanese market, ensuring you never miss a price swing.,How the Price Is Calculated:,The displayed rate multiplies the international spot price of gold by the purity factor (0.9167) and converts the result to Sudanese Pounds (SDG) using the latest exchange rate.
How is the 22 Karat gold gram price calculated in Sudan?
The price equals the global spot gold price multiplied by the purity factor (0.9167) and then converted to Sudanese Pounds using the current exchange rate.
Why does the gold price change throughout the day?
Gold prices react to international market movements, currency fluctuations, and local supply‑demand dynamics, causing minute‑by‑minute updates.
Is 22 Karat gold suitable for investment?
Yes, its high purity and strong market acceptance make it a reliable choice for both jewelry and short‑term investment in Sudan.
