22 Karat Gold Gram Price in Netherlands – Live EUR Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
114.59 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
114.59 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
114.59 EUR | +0.92 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
113.67 EUR | -1.83 (-1.59%) |
|
18-05-2026
Monday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
17-05-2026
Sunday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
16-05-2026
Saturday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
15-05-2026
Friday ↓ |
114.59 EUR | -3.67 (-3.1%) |
|
14-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118.25 EUR | +0.92 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
11-05-2026
Monday → |
118.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
118.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
118.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118.25 EUR | +2.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
115.50 EUR | +1.83 (+1.61%) |
|
04-05-2026
Monday ↓ |
113.67 EUR | -2.75 (-2.36%) |
|
03-05-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
01-05-2026
Friday → |
116.42 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
115.50 EUR | -1.83 (-1.56%) |
|
27-04-2026
Monday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
26-04-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
118.25 EUR | -0.92 (-0.77%) |
|
24-04-2026
Friday ↑ |
119.17 EUR | +0.92 (+0.78%) |
|
23-04-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
118.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
118.25 EUR | -1.83 (-1.53%) |
|
20-04-2026
Monday ↓ |
120.09 EUR | -0.92 (-0.76%) |
|
19-04-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
17-04-2026
Friday → |
120.09 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
120.09 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
120.09 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
13-04-2026
Monday → |
119.17 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
10-04-2026
Friday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
09-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
121.00 EUR | +1.83 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
06-04-2026
Monday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
05-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
119.17 EUR | 0 (0%) |
|
03-04-2026
Friday → |
119.17 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
120.09 EUR | +3.67 (+3.15%) |
|
30-03-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
27-03-2026
Friday → |
112.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
112.75 EUR | -2.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
115.50 EUR | +3.67 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-03-2026
Monday ↓ |
112.75 EUR | -1.83 (-1.6%) |
|
22-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114.59 EUR | -4.58 (-3.85%) |
|
20-03-2026
Friday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
19-03-2026
Thursday ↓ |
121.00 EUR | -6.42 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
127.42 EUR | -0.92 (-0.71%) |
|
17-03-2026
Tuesday → |
128.34 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
128.34 EUR | -0.92 (-0.71%) |
|
15-03-2026
Sunday → |
129.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
13-03-2026
Friday ↓ |
130.17 EUR | -1.83 (-1.39%) |
|
12-03-2026
Thursday ↑ |
132.00 EUR | +0.92 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
131.09 EUR | -0.92 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
132.00 EUR | +1.83 (+1.41%) |
|
09-03-2026
Monday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
08-03-2026
Sunday → |
131.09 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
131.09 EUR | +1.83 (+1.42%) |
|
06-03-2026
Friday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
05-03-2026
Thursday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
131.09 EUR | -1.83 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
132.92 EUR | -1.83 (-1.36%) |
|
02-03-2026
Monday ↑ |
134.75 EUR | +2.75 (+2.08%) |
|
01-03-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
132.00 EUR | +2.75 (+2.13%) |
|
27-02-2026
Friday → |
129.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
130.17 EUR | +0.92 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
129.25 EUR | +0.92 (+0.71%) |
|
23-02-2026
Monday ↑ |
128.34 EUR | +0.92 (+0.72%) |
|
22-02-2026
Sunday → |
127.42 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127.42 EUR | +1.83 (+1.46%) |
|
20-02-2026
Friday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
19-02-2026
Thursday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
18-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122.84 EUR | -1.83 (-1.47%) |
|
16-02-2026
Monday ↓ |
124.67 EUR | -0.92 (-0.73%) |
|
15-02-2026
Sunday → |
125.59 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125.59 EUR | +2.75 (+2.24%) |
|
13-02-2026
Friday → |
122.84 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122.84 EUR | -2.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
124.67 EUR | -1.83 (-1.45%) |
|
09-02-2026
Monday ↑ |
126.50 EUR | +2.75 (+2.22%) |
|
08-02-2026
Sunday → |
123.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
06-02-2026
Friday ↑ |
121.92 EUR | +0.92 (+0.76%) |
|
05-02-2026
Thursday ↓ |
121.00 EUR | -1.83 (-1.49%) |
|
04-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
122.84 EUR | +5.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
117.34 EUR | -3.67 (-3.03%) |
|
01-02-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121.00 EUR | -3.67 (-2.94%) |
|
30-01-2026
Friday ↓ |
124.67 EUR | -11.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
135.67 EUR | +5.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
130.17 EUR | +3.67 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
126.50 EUR | +0.92 (+0.73%) |
|
26-01-2026
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
25-01-2026
Sunday → |
124.67 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
124.67 EUR | +0.92 (+0.74%) |
|
23-01-2026
Friday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
22-01-2026
Thursday → |
121.92 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
120.09 EUR | +1.83 (+1.55%) |
|
19-01-2026
Monday ↑ |
118.25 EUR | +1.83 (+1.57%) |
|
18-01-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
16-01-2026
Friday → |
116.42 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
116.42 EUR | -0.92 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
117.34 EUR | +1.83 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
115.50 EUR | -0.92 (-0.79%) |
|
12-01-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
11-01-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
09-01-2026
Friday → |
112.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
112.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
112.75 EUR | -0.92 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
113.67 EUR | +1.83 (+1.64%) |
|
05-01-2026
Monday ↑ |
111.84 EUR | +2.75 (+2.52%) |
|
04-01-2026
Sunday → |
109.09 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
109.09 EUR | -0.92 (-0.83%) |
|
02-01-2026
Friday ↑ |
110.00 EUR | +1.83 (+1.69%) |
|
01-01-2026
Thursday → |
108.17 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
108.17 EUR | -1.83 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
110.00 EUR | -1.83 (-1.64%) |
|
29-12-2025
Monday ↓ |
111.84 EUR | -1.83 (-1.61%) |
|
28-12-2025
Sunday → |
113.67 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
113.67 EUR | +0.92 (+0.81%) |
|
26-12-2025
Friday ↑ |
112.75 EUR | +0.92 (+0.82%) |
|
25-12-2025
Thursday → |
111.84 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
112.75 EUR | +1.83 (+1.65%) |
|
22-12-2025
Monday ↑ |
110.92 EUR | +1.83 (+1.68%) |
|
21-12-2025
Sunday → |
109.09 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
109.09 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
18-12-2025
Thursday → |
108.17 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
108.17 EUR | +0.92 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
107.25 EUR | -1.83 (-1.68%) |
|
15-12-2025
Monday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
14-12-2025
Sunday → |
108.17 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
108.17 EUR | -0.92 (-0.84%) |
|
12-12-2025
Friday ↑ |
109.09 EUR | +2.75 (+2.59%) |
|
11-12-2025
Thursday → |
106.34 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
106.34 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
106.34 EUR | 0 (0%) |
|
08-12-2025
Monday → |
106.34 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
106.34 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
106.34 EUR | -0.92 (-0.85%) |
|
05-12-2025
Friday ↓ |
107.25 EUR | -16.50 (-13.33%) |
|
04-12-2025
Thursday → |
123.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 EUR | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 EUR | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 EUR | - |
About Gold Gram 22 Karat
One gram of 22 K gold contains 0.9 g of pure gold (purity 0.9167).,22 K gold is widely used for jewellery, coins, and small investment pieces in the Netherlands.,Its price moves closely with global gold market fluctuations and the euro exchange rate.,Investors favour 22 K gold for its balance of purity and durability, making it suitable for everyday wear.,The metal is popular in many European markets, especially for handcrafted jewellery.,Daily price updates are sourced from reputable international bullion exchanges and converted to EUR in real time.,Understanding the relationship between spot gold, currency strength, and local taxes helps you make informed buying decisions.
What does 22 Karat mean for gold purity?
22 K gold is 22 parts pure gold and 2 parts other metals, giving a purity of 0.9167 (91.7%).
How is the 22 Karat gold gram price calculated in EUR?
The price is derived from the global spot gold price, converted to euros, and adjusted for the 0.9167 purity factor.
Why does the price of 22 K gold change daily?
Daily changes reflect movements in international gold markets, euro exchange rates, and supply‑demand dynamics.
Is buying 22 K gold a good investment in the Netherlands?
It can be a solid short‑term store of value, especially when the euro is stable, but consider market volatility and storage costs.
How do taxes affect the price I pay for 22 K gold?
VAT and import duties may apply depending on whether you purchase from a retailer or an online dealer; always check local regulations.
