Gold 21 Price Gold21Price - 21 Price of Gold

22 Karat Gold Gram Price in Ireland

Get the latest live price for 22 karat gold per gram in Ireland. Updated every minute in EUR, with historical data and market insights.

Last Updated Prices:

22 Karat Gold Gram Price in Ireland – Live EUR Rates

Gold Gram Price Karat 22

107.50 Euro

Gold Gram 22 Karat Price Chart

Historical Price Data for Gold Gram 22 Karat - - in Ireland

Date Change
07-10-2026
Wednesday ↓
107.25 EUR -1.83 (-1.68%)
06-10-2026
Tuesday ↑
109.09 EUR +0.92 (+0.85%)
05-10-2026
Monday →
108.17 EUR 0 (0%)
04-10-2026
Sunday →
108.17 EUR 0 (0%)
03-10-2026
Saturday →
108.17 EUR 0 (0%)
02-10-2026
Friday →
108.17 EUR 0 (0%)
01-10-2026
Thursday →
108.17 EUR 0 (0%)
30-09-2026
Wednesday ↑
108.17 EUR +0.92 (+0.85%)
29-09-2026
Tuesday ↑
107.25 EUR +0.92 (+0.86%)
28-09-2026
Monday ↓
106.34 EUR -4.58 (-4.13%)
27-09-2026
Sunday →
110.92 EUR 0 (0%)
26-09-2026
Saturday →
110.92 EUR 0 (0%)
25-09-2026
Friday ↑
110.92 EUR +0.92 (+0.83%)
24-09-2026
Thursday →
110.00 EUR 0 (0%)
23-09-2026
Wednesday ↓
110.00 EUR -0.92 (-0.83%)
22-09-2026
Tuesday ↓
110.92 EUR -0.92 (-0.82%)
21-09-2026
Monday ↓
111.84 EUR -0.92 (-0.81%)
20-09-2026
Sunday →
112.75 EUR 0 (0%)
19-09-2026
Saturday ↑
112.75 EUR +0.92 (+0.82%)
18-09-2026
Friday →
111.84 EUR 0 (0%)
17-09-2026
Thursday ↑
111.84 EUR +0.92 (+0.83%)
16-09-2026
Wednesday ↑
110.92 EUR +1.83 (+1.68%)
15-09-2026
Tuesday →
109.09 EUR 0 (0%)
14-09-2026
Monday ↓
109.09 EUR -1.83 (-1.65%)
13-09-2026
Sunday →
110.92 EUR 0 (0%)
12-09-2026
Saturday →
110.92 EUR 0 (0%)
11-09-2026
Friday →
110.92 EUR 0 (0%)
10-09-2026
Thursday ↓
110.92 EUR -0.92 (-0.82%)
09-09-2026
Wednesday →
111.84 EUR 0 (0%)
08-09-2026
Tuesday →
111.84 EUR 0 (0%)
07-09-2026
Monday ↓
111.84 EUR -0.92 (-0.81%)
06-09-2026
Sunday →
112.75 EUR 0 (0%)
05-09-2026
Saturday →
112.75 EUR 0 (0%)
04-09-2026
Friday ↓
112.75 EUR -1.83 (-1.6%)
03-09-2026
Thursday ↑
114.59 EUR +3.67 (+3.31%)
02-09-2026
Wednesday →
110.92 EUR 0 (0%)
01-09-2026
Tuesday ↓
110.92 EUR -1.83 (-1.63%)
31-08-2026
Monday →
112.75 EUR 0 (0%)
30-08-2026
Sunday →
112.75 EUR 0 (0%)
29-08-2026
Saturday ↓
112.75 EUR -1.83 (-1.6%)
28-08-2026
Friday ↓
114.59 EUR -1.83 (-1.57%)
27-08-2026
Thursday →
116.42 EUR 0 (0%)
26-08-2026
Wednesday ↓
116.42 EUR -0.92 (-0.78%)
25-08-2026
Tuesday →
117.34 EUR 0 (0%)
24-08-2026
Monday ↑
117.34 EUR +0.92 (+0.79%)
23-08-2026
Sunday →
116.42 EUR 0 (0%)
22-08-2026
Saturday →
116.42 EUR 0 (0%)
21-08-2026
Friday ↑
116.42 EUR +1.83 (+1.6%)
20-08-2026
Thursday →
114.59 EUR 0 (0%)
19-08-2026
Wednesday ↑
114.59 EUR +3.67 (+3.31%)
18-08-2026
Tuesday ↓
110.92 EUR -1.83 (-1.63%)
17-08-2026
Monday ↑
112.75 EUR +0.92 (+0.82%)
16-08-2026
Sunday →
111.84 EUR 0 (0%)
15-08-2026
Saturday →
111.84 EUR 0 (0%)
14-08-2026
Friday →
111.84 EUR 0 (0%)
13-08-2026
Thursday ↓
111.84 EUR -0.92 (-0.81%)
12-08-2026
Wednesday ↑
112.75 EUR +0.92 (+0.82%)
11-08-2026
Tuesday ↑
111.84 EUR +0.92 (+0.83%)
10-08-2026
Monday →
110.92 EUR 0 (0%)
09-08-2026
Sunday →
110.92 EUR 0 (0%)
08-08-2026
Saturday →
110.92 EUR 0 (0%)
07-08-2026
Friday ↑
110.92 EUR +2.75 (+2.54%)
06-08-2026
Thursday →
108.17 EUR 0 (0%)
05-08-2026
Wednesday ↑
108.17 EUR +3.67 (+3.51%)
04-08-2026
Tuesday ↑
104.50 EUR +1.83 (+1.79%)
03-08-2026
Monday ↓
102.67 EUR -0.92 (-0.88%)
02-08-2026
Sunday →
103.59 EUR 0 (0%)
01-08-2026
Saturday →
103.59 EUR 0 (0%)
31-07-2026
Friday ↓
103.59 EUR -2.75 (-2.59%)
30-07-2026
Thursday ↑
106.34 EUR +2.75 (+2.65%)
29-07-2026
Wednesday ↓
103.59 EUR -0.92 (-0.88%)
28-07-2026
Tuesday ↓
104.50 EUR -0.92 (-0.87%)
27-07-2026
Monday →
105.42 EUR 0 (0%)
26-07-2026
Sunday →
105.42 EUR 0 (0%)
25-07-2026
Saturday →
105.42 EUR 0 (0%)
24-07-2026
Friday ↑
105.42 EUR +0.92 (+0.88%)
23-07-2026
Thursday ↓
104.50 EUR -2.75 (-2.56%)
22-07-2026
Wednesday ↑
107.25 EUR +1.83 (+1.74%)
21-07-2026
Tuesday ↑
105.42 EUR +1.83 (+1.77%)
20-07-2026
Monday →
103.59 EUR 0 (0%)
19-07-2026
Sunday →
103.59 EUR 0 (0%)
18-07-2026
Saturday →
103.59 EUR 0 (0%)
17-07-2026
Friday ↑
103.59 EUR +0.92 (+0.89%)
16-07-2026
Thursday ↓
102.67 EUR -1.83 (-1.75%)
15-07-2026
Wednesday ↓
104.50 EUR -0.92 (-0.87%)
14-07-2026
Tuesday ↑
105.42 EUR +1.83 (+1.77%)
13-07-2026
Monday ↓
103.59 EUR -2.75 (-2.59%)
12-07-2026
Sunday →
106.34 EUR 0 (0%)
11-07-2026
Saturday →
106.34 EUR 0 (0%)
10-07-2026
Friday →
106.34 EUR 0 (0%)
09-07-2026
Thursday ↑
106.34 EUR +1.83 (+1.75%)
08-07-2026
Wednesday ↓
104.50 EUR -1.83 (-1.72%)
07-07-2026
Tuesday →
106.34 EUR 0 (0%)
06-07-2026
Monday ↓
106.34 EUR -0.92 (-0.85%)
05-07-2026
Sunday →
107.25 EUR 0 (0%)
04-07-2026
Saturday →
107.25 EUR 0 (0%)
03-07-2026
Friday →
107.25 EUR 0 (0%)
02-07-2026
Thursday ↑
107.25 EUR +1.83 (+1.74%)
01-07-2026
Wednesday ↑
105.42 EUR +0.92 (+0.88%)
30-06-2026
Tuesday →
104.50 EUR 0 (0%)
29-06-2026
Monday ↓
104.50 EUR -0.92 (-0.87%)
28-06-2026
Sunday →
105.42 EUR 0 (0%)
27-06-2026
Saturday ↓
105.42 EUR -0.92 (-0.86%)
26-06-2026
Friday ↑
106.34 EUR +1.83 (+1.75%)
25-06-2026
Thursday ↑
104.50 EUR +0.92 (+0.88%)
24-06-2026
Wednesday ↓
103.59 EUR -2.75 (-2.59%)
23-06-2026
Tuesday ↓
106.34 EUR -0.92 (-0.85%)
22-06-2026
Monday ↑
107.25 EUR +0.92 (+0.86%)
21-06-2026
Sunday →
106.34 EUR 0 (0%)
20-06-2026
Saturday →
106.34 EUR 0 (0%)
19-06-2026
Friday ↓
106.34 EUR -1.83 (-1.69%)
18-06-2026
Thursday ↓
108.17 EUR -2.75 (-2.48%)
17-06-2026
Wednesday ↑
110.92 EUR +0.92 (+0.83%)
16-06-2026
Tuesday ↓
110.00 EUR -0.92 (-0.83%)
15-06-2026
Monday ↑
110.92 EUR +3.67 (+3.42%)
14-06-2026
Sunday →
107.25 EUR 0 (0%)
13-06-2026
Saturday →
107.25 EUR 0 (0%)
12-06-2026
Friday ↑
107.25 EUR +2.75 (+2.63%)
11-06-2026
Thursday ↓
104.50 EUR -0.92 (-0.87%)
10-06-2026
Wednesday ↓
105.42 EUR -3.67 (-3.36%)
09-06-2026
Tuesday ↓
109.09 EUR -1.83 (-1.65%)
08-06-2026
Monday ↑
110.92 EUR +0.92 (+0.83%)
07-06-2026
Sunday →
110.00 EUR 0 (0%)
06-06-2026
Saturday →
110.00 EUR 0 (0%)
05-06-2026
Friday ↓
110.00 EUR -3.67 (-3.23%)
04-06-2026
Thursday ↑
113.67 EUR +0.92 (+0.81%)
03-06-2026
Wednesday ↓
112.75 EUR -0.92 (-0.81%)
02-06-2026
Tuesday ↑
113.67 EUR +0.92 (+0.81%)
01-06-2026
Monday ↓
112.75 EUR -1.83 (-1.6%)
31-05-2026
Sunday →
114.59 EUR 0 (0%)
30-05-2026
Saturday ↓
114.59 EUR -0.92 (-0.79%)
29-05-2026
Friday ↑
115.50 EUR +1.83 (+1.61%)
28-05-2026
Thursday ↑
113.67 EUR +0.92 (+0.81%)
27-05-2026
Wednesday ↓
112.75 EUR -1.83 (-1.6%)
26-05-2026
Tuesday ↓
114.59 EUR -0.92 (-0.79%)
25-05-2026
Monday ↑
115.50 EUR +0.92 (+0.8%)
24-05-2026
Sunday →
114.59 EUR 0 (0%)
23-05-2026
Saturday →
114.59 EUR 0 (0%)
22-05-2026
Friday →
114.59 EUR 0 (0%)
21-05-2026
Thursday →
114.59 EUR 0 (0%)
20-05-2026
Wednesday ↑
114.59 EUR +0.92 (+0.81%)
19-05-2026
Tuesday ↓
113.67 EUR -1.83 (-1.59%)
18-05-2026
Monday ↑
115.50 EUR +0.92 (+0.8%)
17-05-2026
Sunday ↓
114.59 EUR -0.92 (-0.79%)
16-05-2026
Saturday ↑
115.50 EUR +0.92 (+0.8%)
15-05-2026
Friday ↓
114.59 EUR -3.67 (-3.1%)
14-05-2026
Thursday →
118.25 EUR 0 (0%)
13-05-2026
Wednesday ↑
118.25 EUR +0.92 (+0.78%)
12-05-2026
Tuesday ↓
117.34 EUR -0.92 (-0.78%)
11-05-2026
Monday →
118.25 EUR 0 (0%)
10-05-2026
Sunday →
118.25 EUR 0 (0%)
09-05-2026
Saturday →
118.25 EUR 0 (0%)
08-05-2026
Friday →
118.25 EUR 0 (0%)
07-05-2026
Thursday →
118.25 EUR 0 (0%)
06-05-2026
Wednesday ↑
118.25 EUR +2.75 (+2.38%)
05-05-2026
Tuesday ↑
115.50 EUR +1.83 (+1.61%)
04-05-2026
Monday ↓
113.67 EUR -2.75 (-2.36%)
03-05-2026
Sunday →
116.42 EUR 0 (0%)
02-05-2026
Saturday →
116.42 EUR 0 (0%)
01-05-2026
Friday →
116.42 EUR 0 (0%)
30-04-2026
Thursday ↑
116.42 EUR +1.83 (+1.6%)
29-04-2026
Wednesday ↓
114.59 EUR -0.92 (-0.79%)
28-04-2026
Tuesday ↓
115.50 EUR -1.83 (-1.56%)
27-04-2026
Monday ↓
117.34 EUR -0.92 (-0.78%)
26-04-2026
Sunday →
118.25 EUR 0 (0%)
25-04-2026
Saturday ↓
118.25 EUR -0.92 (-0.77%)
24-04-2026
Friday ↑
119.17 EUR +0.92 (+0.78%)
23-04-2026
Thursday →
118.25 EUR 0 (0%)
22-04-2026
Wednesday →
118.25 EUR 0 (0%)
21-04-2026
Tuesday ↓
118.25 EUR -1.83 (-1.53%)
20-04-2026
Monday ↓
120.09 EUR -0.92 (-0.76%)
19-04-2026
Sunday →
121.00 EUR 0 (0%)
18-04-2026
Saturday ↑
121.00 EUR +0.92 (+0.76%)
17-04-2026
Friday →
120.09 EUR 0 (0%)
16-04-2026
Thursday →
120.09 EUR 0 (0%)
15-04-2026
Wednesday →
120.09 EUR 0 (0%)
14-04-2026
Tuesday ↑
120.09 EUR +0.92 (+0.77%)
13-04-2026
Monday →
119.17 EUR 0 (0%)
12-04-2026
Sunday →
119.17 EUR 0 (0%)
11-04-2026
Saturday
119.17 EUR -

About Gold Gram 22 Karat

  • What is 22 K gold? 22 karat gold contains 91.67 % pure gold (0.9167 g per gram) and 8.33 % alloy, giving it a rich colour and good durability.,Why it matters in Ireland – The Irish market values 22 K gold for jewelry and small‑investment pieces. Prices reflect global spot rates adjusted for local EUR exchange rates and taxes.,Typical uses – Ideal for medium‑sized jewellery, traditional pieces, and bespoke designs where a balance of purity and strength is required.,Comparison with other karats – 24 K is 99.9 % pure and more expensive; 18 K (75 % pure) is cheaper but less bright. 22 K offers a sweet spot for value and appearance.,Market drivers – Global gold demand, euro‑dollar fluctuations, Irish economic indicators, and seasonal jewellery buying trends all influence the price.,How we calculate the price – Our live feed combines the international gold spot price with the current EUR conversion, then applies the 0.9167 purity factor for 22 K gold.,Buying tips – Check the live price, compare reputable dealers, and consider storage costs when purchasing 22 K gold in Ireland.

How is the 22 K gold price calculated in EUR?

The price is derived from the global gold spot rate, converted to euros, and multiplied by the 0.9167 purity factor for 22 K gold.

Why does 22 K gold cost less than 24 K gold?

24 K gold is 99.9 % pure, while 22 K gold contains 8.33 % alloy, which lowers the metal content and therefore the price.

Is 22 K gold a good investment in Ireland?

It offers a balance of purity and durability, making it suitable for jewellery and small‑scale investment, especially when euro rates are favourable.

Can I see price changes over time?

Yes – use the historical table or the interactive chart to filter any date range and view price trends.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Ireland

← Gold Prices in Ireland Today - Daily Updates