Gold 21 Price Gold21Price - 21 Price of Gold

22 Karat Gold Gram Price in Ireland

Get the latest live price for 22 karat gold per gram in Ireland. Updated every minute in EUR, with historical data and market insights.

Last Updated Prices:

22 Karat Gold Gram Price in Ireland – Live EUR Rates

Gold Gram Price Karat 22

115.00 Euro

Gold Gram 22 Karat Price Chart

Historical Price Data for Gold Gram 22 Karat - - in Ireland

Date Change
22-05-2026
Friday
114.59 EUR 0 (0%)
21-05-2026
Thursday
114.59 EUR 0 (0%)
20-05-2026
Wednesday
114.59 EUR +0.92 (+0.81%)
19-05-2026
Tuesday
113.67 EUR -1.83 (-1.59%)
18-05-2026
Monday
115.50 EUR +0.92 (+0.8%)
17-05-2026
Sunday
114.59 EUR -0.92 (-0.79%)
16-05-2026
Saturday
115.50 EUR +0.92 (+0.8%)
15-05-2026
Friday
114.59 EUR -3.67 (-3.1%)
14-05-2026
Thursday
118.25 EUR 0 (0%)
13-05-2026
Wednesday
118.25 EUR +0.92 (+0.78%)
12-05-2026
Tuesday
117.34 EUR -0.92 (-0.78%)
11-05-2026
Monday
118.25 EUR 0 (0%)
10-05-2026
Sunday
118.25 EUR 0 (0%)
09-05-2026
Saturday
118.25 EUR 0 (0%)
08-05-2026
Friday
118.25 EUR 0 (0%)
07-05-2026
Thursday
118.25 EUR 0 (0%)
06-05-2026
Wednesday
118.25 EUR +2.75 (+2.38%)
05-05-2026
Tuesday
115.50 EUR +1.83 (+1.61%)
04-05-2026
Monday
113.67 EUR -2.75 (-2.36%)
03-05-2026
Sunday
116.42 EUR 0 (0%)
02-05-2026
Saturday
116.42 EUR 0 (0%)
01-05-2026
Friday
116.42 EUR 0 (0%)
30-04-2026
Thursday
116.42 EUR +1.83 (+1.6%)
29-04-2026
Wednesday
114.59 EUR -0.92 (-0.79%)
28-04-2026
Tuesday
115.50 EUR -1.83 (-1.56%)
27-04-2026
Monday
117.34 EUR -0.92 (-0.78%)
26-04-2026
Sunday
118.25 EUR 0 (0%)
25-04-2026
Saturday
118.25 EUR -0.92 (-0.77%)
24-04-2026
Friday
119.17 EUR +0.92 (+0.78%)
23-04-2026
Thursday
118.25 EUR 0 (0%)
22-04-2026
Wednesday
118.25 EUR 0 (0%)
21-04-2026
Tuesday
118.25 EUR -1.83 (-1.53%)
20-04-2026
Monday
120.09 EUR -0.92 (-0.76%)
19-04-2026
Sunday
121.00 EUR 0 (0%)
18-04-2026
Saturday
121.00 EUR +0.92 (+0.76%)
17-04-2026
Friday
120.09 EUR 0 (0%)
16-04-2026
Thursday
120.09 EUR 0 (0%)
15-04-2026
Wednesday
120.09 EUR 0 (0%)
14-04-2026
Tuesday
120.09 EUR +0.92 (+0.77%)
13-04-2026
Monday
119.17 EUR 0 (0%)
12-04-2026
Sunday
119.17 EUR 0 (0%)
11-04-2026
Saturday
119.17 EUR -0.92 (-0.76%)
10-04-2026
Friday
120.09 EUR +0.92 (+0.77%)
09-04-2026
Thursday
119.17 EUR -1.83 (-1.52%)
08-04-2026
Wednesday
121.00 EUR +1.83 (+1.54%)
07-04-2026
Tuesday
119.17 EUR -0.92 (-0.76%)
06-04-2026
Monday
120.09 EUR +0.92 (+0.77%)
05-04-2026
Sunday
119.17 EUR 0 (0%)
04-04-2026
Saturday
119.17 EUR 0 (0%)
03-04-2026
Friday
119.17 EUR 0 (0%)
02-04-2026
Thursday
119.17 EUR -1.83 (-1.52%)
01-04-2026
Wednesday
121.00 EUR +0.92 (+0.76%)
31-03-2026
Tuesday
120.09 EUR +3.67 (+3.15%)
30-03-2026
Monday
116.42 EUR +1.83 (+1.6%)
29-03-2026
Sunday
114.59 EUR 0 (0%)
28-03-2026
Saturday
114.59 EUR +1.83 (+1.63%)
27-03-2026
Friday
112.75 EUR 0 (0%)
26-03-2026
Thursday
112.75 EUR -2.75 (-2.38%)
25-03-2026
Wednesday
115.50 EUR +3.67 (+3.28%)
24-03-2026
Tuesday
111.84 EUR -0.92 (-0.81%)
23-03-2026
Monday
112.75 EUR -1.83 (-1.6%)
22-03-2026
Sunday
114.59 EUR 0 (0%)
21-03-2026
Saturday
114.59 EUR -4.58 (-3.85%)
20-03-2026
Friday
119.17 EUR -1.83 (-1.52%)
19-03-2026
Thursday
121.00 EUR -6.42 (-5.04%)
18-03-2026
Wednesday
127.42 EUR -0.92 (-0.71%)
17-03-2026
Tuesday
128.34 EUR 0 (0%)
16-03-2026
Monday
128.34 EUR -0.92 (-0.71%)
15-03-2026
Sunday
129.25 EUR 0 (0%)
14-03-2026
Saturday
129.25 EUR -0.92 (-0.7%)
13-03-2026
Friday
130.17 EUR -1.83 (-1.39%)
12-03-2026
Thursday
132.00 EUR +0.92 (+0.7%)
11-03-2026
Wednesday
131.09 EUR -0.92 (-0.69%)
10-03-2026
Tuesday
132.00 EUR +1.83 (+1.41%)
09-03-2026
Monday
130.17 EUR -0.92 (-0.7%)
08-03-2026
Sunday
131.09 EUR 0 (0%)
07-03-2026
Saturday
131.09 EUR +1.83 (+1.42%)
06-03-2026
Friday
129.25 EUR -0.92 (-0.7%)
05-03-2026
Thursday
130.17 EUR -0.92 (-0.7%)
04-03-2026
Wednesday
131.09 EUR -1.83 (-1.38%)
03-03-2026
Tuesday
132.92 EUR -1.83 (-1.36%)
02-03-2026
Monday
134.75 EUR +2.75 (+2.08%)
01-03-2026
Sunday
132.00 EUR 0 (0%)
28-02-2026
Saturday
132.00 EUR +2.75 (+2.13%)
27-02-2026
Friday
129.25 EUR 0 (0%)
26-02-2026
Thursday
129.25 EUR -0.92 (-0.7%)
25-02-2026
Wednesday
130.17 EUR +0.92 (+0.71%)
24-02-2026
Tuesday
129.25 EUR +0.92 (+0.71%)
23-02-2026
Monday
128.34 EUR +0.92 (+0.72%)
22-02-2026
Sunday
127.42 EUR 0 (0%)
21-02-2026
Saturday
127.42 EUR +1.83 (+1.46%)
20-02-2026
Friday
125.59 EUR +0.92 (+0.74%)
19-02-2026
Thursday
124.67 EUR +1.83 (+1.49%)
18-02-2026
Wednesday
122.84 EUR 0 (0%)
17-02-2026
Tuesday
122.84 EUR -1.83 (-1.47%)
16-02-2026
Monday
124.67 EUR -0.92 (-0.73%)
15-02-2026
Sunday
125.59 EUR 0 (0%)
14-02-2026
Saturday
125.59 EUR +2.75 (+2.24%)
13-02-2026
Friday
122.84 EUR 0 (0%)
12-02-2026
Thursday
122.84 EUR -2.75 (-2.19%)
11-02-2026
Wednesday
125.59 EUR +0.92 (+0.74%)
10-02-2026
Tuesday
124.67 EUR -1.83 (-1.45%)
09-02-2026
Monday
126.50 EUR +2.75 (+2.22%)
08-02-2026
Sunday
123.75 EUR 0 (0%)
07-02-2026
Saturday
123.75 EUR +1.83 (+1.5%)
06-02-2026
Friday
121.92 EUR +0.92 (+0.76%)
05-02-2026
Thursday
121.00 EUR -1.83 (-1.49%)
04-02-2026
Wednesday
122.84 EUR 0 (0%)
03-02-2026
Tuesday
122.84 EUR +5.50 (+4.69%)
02-02-2026
Monday
117.34 EUR -3.67 (-3.03%)
01-02-2026
Sunday
121.00 EUR 0 (0%)
31-01-2026
Saturday
121.00 EUR -3.67 (-2.94%)
30-01-2026
Friday
124.67 EUR -11.00 (-8.11%)
29-01-2026
Thursday
135.67 EUR +5.50 (+4.23%)
28-01-2026
Wednesday
130.17 EUR +3.67 (+2.9%)
27-01-2026
Tuesday
126.50 EUR +0.92 (+0.73%)
26-01-2026
Monday
125.59 EUR +0.92 (+0.74%)
25-01-2026
Sunday
124.67 EUR 0 (0%)
24-01-2026
Saturday
124.67 EUR +0.92 (+0.74%)
23-01-2026
Friday
123.75 EUR +1.83 (+1.5%)
22-01-2026
Thursday
121.92 EUR 0 (0%)
21-01-2026
Wednesday
121.92 EUR +1.83 (+1.53%)
20-01-2026
Tuesday
120.09 EUR +1.83 (+1.55%)
19-01-2026
Monday
118.25 EUR +1.83 (+1.57%)
18-01-2026
Sunday
116.42 EUR 0 (0%)
17-01-2026
Saturday
116.42 EUR 0 (0%)
16-01-2026
Friday
116.42 EUR 0 (0%)
15-01-2026
Thursday
116.42 EUR -0.92 (-0.78%)
14-01-2026
Wednesday
117.34 EUR +1.83 (+1.59%)
13-01-2026
Tuesday
115.50 EUR -0.92 (-0.79%)
12-01-2026
Monday
116.42 EUR +1.83 (+1.6%)
11-01-2026
Sunday
114.59 EUR 0 (0%)
10-01-2026
Saturday
114.59 EUR +1.83 (+1.63%)
09-01-2026
Friday
112.75 EUR 0 (0%)
08-01-2026
Thursday
112.75 EUR 0 (0%)
07-01-2026
Wednesday
112.75 EUR -0.92 (-0.81%)
06-01-2026
Tuesday
113.67 EUR +1.83 (+1.64%)
05-01-2026
Monday
111.84 EUR +2.75 (+2.52%)
04-01-2026
Sunday
109.09 EUR 0 (0%)
03-01-2026
Saturday
109.09 EUR -0.92 (-0.83%)
02-01-2026
Friday
110.00 EUR +1.83 (+1.69%)
01-01-2026
Thursday
108.17 EUR 0 (0%)
31-12-2025
Wednesday
108.17 EUR -1.83 (-1.67%)
30-12-2025
Tuesday
110.00 EUR -1.83 (-1.64%)
29-12-2025
Monday
111.84 EUR -1.83 (-1.61%)
28-12-2025
Sunday
113.67 EUR 0 (0%)
27-12-2025
Saturday
113.67 EUR +0.92 (+0.81%)
26-12-2025
Friday
112.75 EUR +0.92 (+0.82%)
25-12-2025
Thursday
111.84 EUR 0 (0%)
24-12-2025
Wednesday
111.84 EUR -0.92 (-0.81%)
23-12-2025
Tuesday
112.75 EUR +1.83 (+1.65%)
22-12-2025
Monday
110.92 EUR +1.83 (+1.68%)
21-12-2025
Sunday
109.09 EUR 0 (0%)
20-12-2025
Saturday
109.09 EUR 0 (0%)
19-12-2025
Friday
109.09 EUR +0.92 (+0.85%)
18-12-2025
Thursday
108.17 EUR 0 (0%)
17-12-2025
Wednesday
108.17 EUR +0.92 (+0.85%)
16-12-2025
Tuesday
107.25 EUR -1.83 (-1.68%)
15-12-2025
Monday
109.09 EUR +0.92 (+0.85%)
14-12-2025
Sunday
108.17 EUR 0 (0%)
13-12-2025
Saturday
108.17 EUR -0.92 (-0.84%)
12-12-2025
Friday
109.09 EUR +2.75 (+2.59%)
11-12-2025
Thursday
106.34 EUR 0 (0%)
10-12-2025
Wednesday
106.34 EUR 0 (0%)
09-12-2025
Tuesday
106.34 EUR 0 (0%)
08-12-2025
Monday
106.34 EUR 0 (0%)
07-12-2025
Sunday
106.34 EUR 0 (0%)
06-12-2025
Saturday
106.34 EUR -0.92 (-0.85%)
05-12-2025
Friday
107.25 EUR -16.50 (-13.33%)
04-12-2025
Thursday
123.75 EUR 0 (0%)
03-12-2025
Wednesday
123.75 EUR 0 (0%)
02-12-2025
Tuesday
123.75 EUR -1.83 (-1.46%)
01-12-2025
Monday
125.59 EUR +0.92 (+0.74%)
30-11-2025
Sunday
124.67 EUR 0 (0%)
29-11-2025
Saturday
124.67 EUR +1.83 (+1.49%)
28-11-2025
Friday
122.84 EUR 0 (0%)
27-11-2025
Thursday
122.84 EUR 0 (0%)
26-11-2025
Wednesday
122.84 EUR +0.92 (+0.75%)
25-11-2025
Tuesday
121.92 EUR +1.83 (+1.53%)
24-11-2025
Monday
120.09 EUR -

About Gold Gram 22 Karat

  • What is 22 K gold? 22 karat gold contains 91.67 % pure gold (0.9167 g per gram) and 8.33 % alloy, giving it a rich colour and good durability.,Why it matters in Ireland – The Irish market values 22 K gold for jewelry and small‑investment pieces. Prices reflect global spot rates adjusted for local EUR exchange rates and taxes.,Typical uses – Ideal for medium‑sized jewellery, traditional pieces, and bespoke designs where a balance of purity and strength is required.,Comparison with other karats – 24 K is 99.9 % pure and more expensive; 18 K (75 % pure) is cheaper but less bright. 22 K offers a sweet spot for value and appearance.,Market drivers – Global gold demand, euro‑dollar fluctuations, Irish economic indicators, and seasonal jewellery buying trends all influence the price.,How we calculate the price – Our live feed combines the international gold spot price with the current EUR conversion, then applies the 0.9167 purity factor for 22 K gold.,Buying tips – Check the live price, compare reputable dealers, and consider storage costs when purchasing 22 K gold in Ireland.

How is the 22 K gold price calculated in EUR?

The price is derived from the global gold spot rate, converted to euros, and multiplied by the 0.9167 purity factor for 22 K gold.

Why does 22 K gold cost less than 24 K gold?

24 K gold is 99.9 % pure, while 22 K gold contains 8.33 % alloy, which lowers the metal content and therefore the price.

Is 22 K gold a good investment in Ireland?

It offers a balance of purity and durability, making it suitable for jewellery and small‑scale investment, especially when euro rates are favourable.

Can I see price changes over time?

Yes – use the historical table or the interactive chart to filter any date range and view price trends.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Ireland

← Gold Prices in Ireland Today - Daily Updates

Sponsored Links