22 Karat Gold Gram Price in Ireland – Live EUR Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
114.59 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
114.59 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
114.59 EUR | +0.92 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
113.67 EUR | -1.83 (-1.59%) |
|
18-05-2026
Monday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
17-05-2026
Sunday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
16-05-2026
Saturday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
15-05-2026
Friday ↓ |
114.59 EUR | -3.67 (-3.1%) |
|
14-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118.25 EUR | +0.92 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
11-05-2026
Monday → |
118.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
118.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
118.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118.25 EUR | +2.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
115.50 EUR | +1.83 (+1.61%) |
|
04-05-2026
Monday ↓ |
113.67 EUR | -2.75 (-2.36%) |
|
03-05-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
01-05-2026
Friday → |
116.42 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
115.50 EUR | -1.83 (-1.56%) |
|
27-04-2026
Monday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
26-04-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
118.25 EUR | -0.92 (-0.77%) |
|
24-04-2026
Friday ↑ |
119.17 EUR | +0.92 (+0.78%) |
|
23-04-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
118.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
118.25 EUR | -1.83 (-1.53%) |
|
20-04-2026
Monday ↓ |
120.09 EUR | -0.92 (-0.76%) |
|
19-04-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
17-04-2026
Friday → |
120.09 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
120.09 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
120.09 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
13-04-2026
Monday → |
119.17 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
10-04-2026
Friday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
09-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
121.00 EUR | +1.83 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
06-04-2026
Monday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
05-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
119.17 EUR | 0 (0%) |
|
03-04-2026
Friday → |
119.17 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
120.09 EUR | +3.67 (+3.15%) |
|
30-03-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
27-03-2026
Friday → |
112.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
112.75 EUR | -2.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
115.50 EUR | +3.67 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-03-2026
Monday ↓ |
112.75 EUR | -1.83 (-1.6%) |
|
22-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114.59 EUR | -4.58 (-3.85%) |
|
20-03-2026
Friday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
19-03-2026
Thursday ↓ |
121.00 EUR | -6.42 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
127.42 EUR | -0.92 (-0.71%) |
|
17-03-2026
Tuesday → |
128.34 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
128.34 EUR | -0.92 (-0.71%) |
|
15-03-2026
Sunday → |
129.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
13-03-2026
Friday ↓ |
130.17 EUR | -1.83 (-1.39%) |
|
12-03-2026
Thursday ↑ |
132.00 EUR | +0.92 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
131.09 EUR | -0.92 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
132.00 EUR | +1.83 (+1.41%) |
|
09-03-2026
Monday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
08-03-2026
Sunday → |
131.09 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
131.09 EUR | +1.83 (+1.42%) |
|
06-03-2026
Friday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
05-03-2026
Thursday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
131.09 EUR | -1.83 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
132.92 EUR | -1.83 (-1.36%) |
|
02-03-2026
Monday ↑ |
134.75 EUR | +2.75 (+2.08%) |
|
01-03-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
132.00 EUR | +2.75 (+2.13%) |
|
27-02-2026
Friday → |
129.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
130.17 EUR | +0.92 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
129.25 EUR | +0.92 (+0.71%) |
|
23-02-2026
Monday ↑ |
128.34 EUR | +0.92 (+0.72%) |
|
22-02-2026
Sunday → |
127.42 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127.42 EUR | +1.83 (+1.46%) |
|
20-02-2026
Friday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
19-02-2026
Thursday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
18-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122.84 EUR | -1.83 (-1.47%) |
|
16-02-2026
Monday ↓ |
124.67 EUR | -0.92 (-0.73%) |
|
15-02-2026
Sunday → |
125.59 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125.59 EUR | +2.75 (+2.24%) |
|
13-02-2026
Friday → |
122.84 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122.84 EUR | -2.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
124.67 EUR | -1.83 (-1.45%) |
|
09-02-2026
Monday ↑ |
126.50 EUR | +2.75 (+2.22%) |
|
08-02-2026
Sunday → |
123.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
06-02-2026
Friday ↑ |
121.92 EUR | +0.92 (+0.76%) |
|
05-02-2026
Thursday ↓ |
121.00 EUR | -1.83 (-1.49%) |
|
04-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
122.84 EUR | +5.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
117.34 EUR | -3.67 (-3.03%) |
|
01-02-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121.00 EUR | -3.67 (-2.94%) |
|
30-01-2026
Friday ↓ |
124.67 EUR | -11.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
135.67 EUR | +5.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
130.17 EUR | +3.67 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
126.50 EUR | +0.92 (+0.73%) |
|
26-01-2026
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
25-01-2026
Sunday → |
124.67 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
124.67 EUR | +0.92 (+0.74%) |
|
23-01-2026
Friday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
22-01-2026
Thursday → |
121.92 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
120.09 EUR | +1.83 (+1.55%) |
|
19-01-2026
Monday ↑ |
118.25 EUR | +1.83 (+1.57%) |
|
18-01-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
16-01-2026
Friday → |
116.42 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
116.42 EUR | -0.92 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
117.34 EUR | +1.83 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
115.50 EUR | -0.92 (-0.79%) |
|
12-01-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
11-01-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
09-01-2026
Friday → |
112.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
112.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
112.75 EUR | -0.92 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
113.67 EUR | +1.83 (+1.64%) |
|
05-01-2026
Monday ↑ |
111.84 EUR | +2.75 (+2.52%) |
|
04-01-2026
Sunday → |
109.09 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
109.09 EUR | -0.92 (-0.83%) |
|
02-01-2026
Friday ↑ |
110.00 EUR | +1.83 (+1.69%) |
|
01-01-2026
Thursday → |
108.17 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
108.17 EUR | -1.83 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
110.00 EUR | -1.83 (-1.64%) |
|
29-12-2025
Monday ↓ |
111.84 EUR | -1.83 (-1.61%) |
|
28-12-2025
Sunday → |
113.67 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
113.67 EUR | +0.92 (+0.81%) |
|
26-12-2025
Friday ↑ |
112.75 EUR | +0.92 (+0.82%) |
|
25-12-2025
Thursday → |
111.84 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
112.75 EUR | +1.83 (+1.65%) |
|
22-12-2025
Monday ↑ |
110.92 EUR | +1.83 (+1.68%) |
|
21-12-2025
Sunday → |
109.09 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
109.09 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
18-12-2025
Thursday → |
108.17 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
108.17 EUR | +0.92 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
107.25 EUR | -1.83 (-1.68%) |
|
15-12-2025
Monday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
14-12-2025
Sunday → |
108.17 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
108.17 EUR | -0.92 (-0.84%) |
|
12-12-2025
Friday ↑ |
109.09 EUR | +2.75 (+2.59%) |
|
11-12-2025
Thursday → |
106.34 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
106.34 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
106.34 EUR | 0 (0%) |
|
08-12-2025
Monday → |
106.34 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
106.34 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
106.34 EUR | -0.92 (-0.85%) |
|
05-12-2025
Friday ↓ |
107.25 EUR | -16.50 (-13.33%) |
|
04-12-2025
Thursday → |
123.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 EUR | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 EUR | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 EUR | - |
About Gold Gram 22 Karat
What is 22 K gold? 22 karat gold contains 91.67 % pure gold (0.9167 g per gram) and 8.33 % alloy, giving it a rich colour and good durability.,Why it matters in Ireland – The Irish market values 22 K gold for jewelry and small‑investment pieces. Prices reflect global spot rates adjusted for local EUR exchange rates and taxes.,Typical uses – Ideal for medium‑sized jewellery, traditional pieces, and bespoke designs where a balance of purity and strength is required.,Comparison with other karats – 24 K is 99.9 % pure and more expensive; 18 K (75 % pure) is cheaper but less bright. 22 K offers a sweet spot for value and appearance.,Market drivers – Global gold demand, euro‑dollar fluctuations, Irish economic indicators, and seasonal jewellery buying trends all influence the price.,How we calculate the price – Our live feed combines the international gold spot price with the current EUR conversion, then applies the 0.9167 purity factor for 22 K gold.,Buying tips – Check the live price, compare reputable dealers, and consider storage costs when purchasing 22 K gold in Ireland.
How is the 22 K gold price calculated in EUR?
The price is derived from the global gold spot rate, converted to euros, and multiplied by the 0.9167 purity factor for 22 K gold.
Why does 22 K gold cost less than 24 K gold?
24 K gold is 99.9 % pure, while 22 K gold contains 8.33 % alloy, which lowers the metal content and therefore the price.
Is 22 K gold a good investment in Ireland?
It offers a balance of purity and durability, making it suitable for jewellery and small‑scale investment, especially when euro rates are favourable.
Can I see price changes over time?
Yes – use the historical table or the interactive chart to filter any date range and view price trends.