22 Karat Gold Gram Price in Algeria – Live DZD Updates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
17,800.00 DZD | +100.00 (+0.56%) |
|
21-05-2026
Thursday ↓ |
17,700.00 DZD | -,100.00 (-0.56%) |
|
20-05-2026
Wednesday ↑ |
17,800.00 DZD | +200.00 (+1.14%) |
|
19-05-2026
Tuesday ↓ |
17,600.00 DZD | -,200.00 (-1.12%) |
|
18-05-2026
Monday → |
17,800.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
17,800.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
17,800.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
17,800.00 DZD | -,500.00 (-2.73%) |
|
14-05-2026
Thursday ↓ |
18,300.00 DZD | -,100.00 (-0.54%) |
|
13-05-2026
Wednesday ↑ |
18,400.00 DZD | +200.00 (+1.1%) |
|
12-05-2026
Tuesday ↓ |
18,200.00 DZD | -,300.00 (-1.62%) |
|
11-05-2026
Monday ↑ |
18,500.00 DZD | +100.00 (+0.54%) |
|
10-05-2026
Sunday → |
18,400.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
18,400.00 DZD | 0 (0%) |
|
08-05-2026
Friday ↓ |
18,400.00 DZD | -,100.00 (-0.54%) |
|
07-05-2026
Thursday ↑ |
18,500.00 DZD | +200.00 (+1.09%) |
|
06-05-2026
Wednesday ↑ |
18,300.00 DZD | +400.00 (+2.23%) |
|
05-05-2026
Tuesday ↑ |
17,900.00 DZD | +200.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
17,700.00 DZD | -,400.00 (-2.21%) |
|
03-05-2026
Sunday → |
18,100.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
18,100.00 DZD | -,100.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
18,200.00 DZD | +100.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
18,100.00 DZD | +200.00 (+1.12%) |
|
29-04-2026
Wednesday → |
17,900.00 DZD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
17,900.00 DZD | -,400.00 (-2.19%) |
|
27-04-2026
Monday ↓ |
18,300.00 DZD | -,200.00 (-1.08%) |
|
26-04-2026
Sunday → |
18,500.00 DZD | 0 (0%) |
|
25-04-2026
Saturday → |
18,500.00 DZD | 0 (0%) |
|
24-04-2026
Friday → |
18,500.00 DZD | 0 (0%) |
|
23-04-2026
Thursday → |
18,500.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday → |
18,500.00 DZD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
18,500.00 DZD | -,200.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
18,700.00 DZD | -,200.00 (-1.06%) |
|
19-04-2026
Sunday → |
18,900.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,900.00 DZD | +200.00 (+1.07%) |
|
17-04-2026
Friday ↓ |
18,700.00 DZD | -,100.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
18,800.00 DZD | +100.00 (+0.53%) |
|
15-04-2026
Wednesday → |
18,700.00 DZD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
18,700.00 DZD | +300.00 (+1.63%) |
|
13-04-2026
Monday ↓ |
18,400.00 DZD | -,200.00 (-1.08%) |
|
12-04-2026
Sunday → |
18,600.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
18,600.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
18,600.00 DZD | +100.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
18,500.00 DZD | -,300.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
18,800.00 DZD | +400.00 (+2.17%) |
|
07-04-2026
Tuesday ↓ |
18,400.00 DZD | -,100.00 (-0.54%) |
|
06-04-2026
Monday ↑ |
18,500.00 DZD | +100.00 (+0.54%) |
|
05-04-2026
Sunday → |
18,400.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
18,400.00 DZD | 0 (0%) |
|
03-04-2026
Friday → |
18,400.00 DZD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
18,400.00 DZD | -,200.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
18,600.00 DZD | +200.00 (+1.09%) |
|
31-03-2026
Tuesday ↑ |
18,400.00 DZD | +600.00 (+3.37%) |
|
30-03-2026
Monday ↑ |
17,800.00 DZD | +200.00 (+1.14%) |
|
29-03-2026
Sunday → |
17,600.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
17,600.00 DZD | +200.00 (+1.15%) |
|
27-03-2026
Friday ↑ |
17,400.00 DZD | +100.00 (+0.58%) |
|
26-03-2026
Thursday ↓ |
17,300.00 DZD | -,600.00 (-3.35%) |
|
25-03-2026
Wednesday ↑ |
17,900.00 DZD | +700.00 (+4.07%) |
|
24-03-2026
Tuesday ↓ |
17,200.00 DZD | -,100.00 (-0.58%) |
|
23-03-2026
Monday ↓ |
17,300.00 DZD | -,200.00 (-1.14%) |
|
22-03-2026
Sunday → |
17,500.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
17,500.00 DZD | -,700.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
18,200.00 DZD | -,200.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
18,400.00 DZD | -1,100.00 (-5.64%) |
|
18-03-2026
Wednesday ↓ |
19,500.00 DZD | -,100.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
19,600.00 DZD | +200.00 (+1.03%) |
|
16-03-2026
Monday ↓ |
19,400.00 DZD | -,100.00 (-0.51%) |
|
15-03-2026
Sunday → |
19,500.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
19,500.00 DZD | -,300.00 (-1.52%) |
|
13-03-2026
Friday ↓ |
19,800.00 DZD | -,300.00 (-1.49%) |
|
12-03-2026
Thursday ↓ |
20,100.00 DZD | -,100.00 (-0.5%) |
|
11-03-2026
Wednesday ↑ |
20,200.00 DZD | +100.00 (+0.5%) |
|
10-03-2026
Tuesday ↑ |
20,100.00 DZD | +300.00 (+1.52%) |
|
09-03-2026
Monday ↓ |
19,800.00 DZD | -,200.00 (-1%) |
|
08-03-2026
Sunday → |
20,000.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
20,000.00 DZD | +300.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
19,700.00 DZD | -,200.00 (-1.01%) |
|
05-03-2026
Thursday ↓ |
19,900.00 DZD | -,100.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
20,000.00 DZD | -,300.00 (-1.48%) |
|
03-03-2026
Tuesday ↓ |
20,300.00 DZD | -,400.00 (-1.93%) |
|
02-03-2026
Monday ↑ |
20,700.00 DZD | +400.00 (+1.97%) |
|
01-03-2026
Sunday → |
20,300.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
20,300.00 DZD | +400.00 (+2.01%) |
|
27-02-2026
Friday → |
19,900.00 DZD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
19,900.00 DZD | -,100.00 (-0.5%) |
|
25-02-2026
Wednesday ↑ |
20,000.00 DZD | +100.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
19,900.00 DZD | +100.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
19,800.00 DZD | +200.00 (+1.02%) |
|
22-02-2026
Sunday → |
19,600.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
19,600.00 DZD | +300.00 (+1.55%) |
|
20-02-2026
Friday ↑ |
19,300.00 DZD | +200.00 (+1.05%) |
|
19-02-2026
Thursday ↑ |
19,100.00 DZD | +200.00 (+1.06%) |
|
18-02-2026
Wednesday → |
18,900.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
18,900.00 DZD | -,300.00 (-1.56%) |
|
16-02-2026
Monday ↓ |
19,200.00 DZD | -,100.00 (-0.52%) |
|
15-02-2026
Sunday → |
19,300.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
19,300.00 DZD | +300.00 (+1.58%) |
|
13-02-2026
Friday ↑ |
19,000.00 DZD | +100.00 (+0.53%) |
|
12-02-2026
Thursday ↓ |
18,900.00 DZD | -,500.00 (-2.58%) |
|
11-02-2026
Wednesday ↑ |
19,400.00 DZD | +100.00 (+0.52%) |
|
10-02-2026
Tuesday ↓ |
19,300.00 DZD | -,200.00 (-1.03%) |
|
09-02-2026
Monday ↑ |
19,500.00 DZD | +400.00 (+2.09%) |
|
08-02-2026
Sunday → |
19,100.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
19,100.00 DZD | +400.00 (+2.14%) |
|
06-02-2026
Friday → |
18,700.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
18,700.00 DZD | -,300.00 (-1.58%) |
|
04-02-2026
Wednesday ↑ |
19,000.00 DZD | +100.00 (+0.53%) |
|
03-02-2026
Tuesday ↑ |
18,900.00 DZD | +800.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
18,100.00 DZD | -,600.00 (-3.21%) |
|
01-02-2026
Sunday → |
18,700.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
18,700.00 DZD | -,500.00 (-2.6%) |
|
30-01-2026
Friday ↓ |
19,200.00 DZD | -1,800.00 (-8.57%) |
|
29-01-2026
Thursday ↑ |
21,000.00 DZD | +900.00 (+4.48%) |
|
28-01-2026
Wednesday ↑ |
20,100.00 DZD | +600.00 (+3.08%) |
|
27-01-2026
Tuesday ↑ |
19,500.00 DZD | +200.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
19,300.00 DZD | +300.00 (+1.58%) |
|
25-01-2026
Sunday ↑ |
19,000.00 DZD | +1,200.00 (+6.74%) |
|
24-01-2026
Saturday ↓ |
17,800.00 DZD | -1,100.00 (-5.82%) |
|
23-01-2026
Friday ↑ |
18,900.00 DZD | +400.00 (+2.16%) |
|
22-01-2026
Thursday ↓ |
18,500.00 DZD | -,200.00 (-1.07%) |
|
21-01-2026
Wednesday ↑ |
18,700.00 DZD | +500.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
18,200.00 DZD | +300.00 (+1.68%) |
|
19-01-2026
Monday ↑ |
17,900.00 DZD | +200.00 (+1.13%) |
|
18-01-2026
Sunday → |
17,700.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
17,700.00 DZD | 0 (0%) |
|
16-01-2026
Friday → |
17,700.00 DZD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
17,700.00 DZD | -,100.00 (-0.56%) |
|
14-01-2026
Wednesday ↑ |
17,800.00 DZD | +200.00 (+1.14%) |
|
13-01-2026
Tuesday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
12-01-2026
Monday ↑ |
17,700.00 DZD | +400.00 (+2.31%) |
|
11-01-2026
Sunday → |
17,300.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
17,300.00 DZD | +100.00 (+0.58%) |
|
09-01-2026
Friday ↑ |
17,200.00 DZD | +100.00 (+0.58%) |
|
08-01-2026
Thursday → |
17,100.00 DZD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
17,100.00 DZD | -,200.00 (-1.16%) |
|
06-01-2026
Tuesday ↑ |
17,300.00 DZD | +300.00 (+1.76%) |
|
05-01-2026
Monday ↑ |
17,000.00 DZD | +400.00 (+2.41%) |
|
04-01-2026
Sunday → |
16,600.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
16,600.00 DZD | -,200.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
16,800.00 DZD | +300.00 (+1.82%) |
|
01-01-2026
Thursday ↓ |
16,500.00 DZD | -,100.00 (-0.6%) |
|
31-12-2025
Wednesday ↓ |
16,600.00 DZD | -,300.00 (-1.78%) |
|
30-12-2025
Tuesday ↓ |
16,900.00 DZD | -,200.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
17,100.00 DZD | -,300.00 (-1.72%) |
|
28-12-2025
Sunday → |
17,400.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
17,400.00 DZD | +100.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
17,300.00 DZD | +100.00 (+0.58%) |
|
25-12-2025
Thursday → |
17,200.00 DZD | 0 (0%) |
|
24-12-2025
Wednesday → |
17,200.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
17,200.00 DZD | +300.00 (+1.78%) |
|
22-12-2025
Monday ↑ |
16,900.00 DZD | +300.00 (+1.81%) |
|
21-12-2025
Sunday → |
16,600.00 DZD | 0 (0%) |
|
20-12-2025
Saturday → |
16,600.00 DZD | 0 (0%) |
|
19-12-2025
Friday ↑ |
16,600.00 DZD | +100.00 (+0.61%) |
|
18-12-2025
Thursday → |
16,500.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday → |
16,500.00 DZD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
16,500.00 DZD | -,200.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
16,700.00 DZD | +200.00 (+1.21%) |
|
14-12-2025
Sunday → |
16,500.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
16,500.00 DZD | -,100.00 (-0.6%) |
|
12-12-2025
Friday ↑ |
16,600.00 DZD | +300.00 (+1.84%) |
|
11-12-2025
Thursday ↑ |
16,300.00 DZD | +200.00 (+1.24%) |
|
10-12-2025
Wednesday ↓ |
16,100.00 DZD | -,100.00 (-0.62%) |
|
09-12-2025
Tuesday → |
16,200.00 DZD | 0 (0%) |
|
08-12-2025
Monday ↑ |
16,200.00 DZD | +100.00 (+0.62%) |
|
07-12-2025
Sunday → |
16,100.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
16,100.00 DZD | -,200.00 (-1.23%) |
|
05-12-2025
Friday ↑ |
16,300.00 DZD | +200.00 (+1.24%) |
|
04-12-2025
Thursday ↓ |
16,100.00 DZD | -,100.00 (-0.62%) |
|
03-12-2025
Wednesday → |
16,200.00 DZD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
16,200.00 DZD | -,200.00 (-1.22%) |
|
01-12-2025
Monday ↑ |
16,400.00 DZD | +100.00 (+0.61%) |
|
30-11-2025
Sunday → |
16,300.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
16,300.00 DZD | +200.00 (+1.24%) |
|
28-11-2025
Friday ↑ |
16,100.00 DZD | +100.00 (+0.63%) |
|
27-11-2025
Thursday ↓ |
16,000.00 DZD | -,100.00 (-0.62%) |
|
26-11-2025
Wednesday ↑ |
16,100.00 DZD | +100.00 (+0.63%) |
|
25-11-2025
Tuesday ↑ |
16,000.00 DZD | +200.00 (+1.27%) |
|
24-11-2025
Monday |
15,800.00 DZD | - |
About Gold Gram 22 Karat
22 karat gold is 91.7 % pure, meaning each gram contains 0.9 g of pure gold.,The 22 K grade is highly favored across North Africa for jewelry and small‑lot investments.,One gram of 22 karat gold is ideal for pricing, trading, and quick valuation in DZD.,Because of its high purity, 22 K gold offers a good balance between durability and luster, making it popular for both everyday wear and special occasions.,Market trends show that 22 K gold reacts closely to international spot prices while reflecting local demand in Algeria.,Investors often monitor the gram price to gauge the best time for buying or selling, especially during currency fluctuations.,All price figures are updated in real‑time and displayed in Algerian Dinar (DZD) for immediate relevance.
What does 22 karat mean in terms of gold purity?
22 karat gold contains 91.7 % pure gold (0.917 g per gram) with the remaining 8.3 % made up of alloy metals for added strength.
How often is the 22 karat gold gram price updated?
The price is refreshed every few minutes from live market feeds, ensuring the DZD rate reflects current global spot prices and local market conditions.
Is the price shown inclusive of taxes or fees?
The displayed price is the base market rate in DZD. Additional taxes, dealer margins, or processing fees may apply depending on the seller.
Can I view price trends over different periods?
Yes. Use the historical table and chart controls to filter data by day, week, month, or custom date ranges.
Why does the price sometimes fluctuate rapidly?
Gold prices react to global economic news, currency movements, and local demand. Rapid changes may occur after major financial events or currency shifts in Algeria.
