22 Karat Gold Gram Price in Turkey – Live TRY Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,100.00 TRY | +20.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
6,080.00 TRY | -10.00 (-0.16%) |
|
20-05-2026
Wednesday ↑ |
6,090.00 TRY | +30.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
6,060.00 TRY | -50.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
6,110.00 TRY | +10.00 (+0.16%) |
|
17-05-2026
Sunday → |
6,100.00 TRY | 0 (0%) |
|
16-05-2026
Saturday → |
6,100.00 TRY | 0 (0%) |
|
15-05-2026
Friday ↓ |
6,100.00 TRY | -,180.00 (-2.87%) |
|
14-05-2026
Thursday ↓ |
6,280.00 TRY | -10.00 (-0.16%) |
|
13-05-2026
Wednesday ↑ |
6,290.00 TRY | +40.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
6,250.00 TRY | -80.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
6,330.00 TRY | +20.00 (+0.32%) |
|
10-05-2026
Sunday → |
6,310.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,310.00 TRY | +20.00 (+0.32%) |
|
08-05-2026
Friday ↓ |
6,290.00 TRY | -20.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
6,310.00 TRY | +60.00 (+0.96%) |
|
06-05-2026
Wednesday ↑ |
6,250.00 TRY | +160.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
6,090.00 TRY | +70.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
6,020.00 TRY | -,130.00 (-2.11%) |
|
03-05-2026
Sunday ↑ |
6,150.00 TRY | +10.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
6,140.00 TRY | -50.00 (-0.81%) |
|
01-05-2026
Friday ↑ |
6,190.00 TRY | +50.00 (+0.81%) |
|
30-04-2026
Thursday ↑ |
6,140.00 TRY | +80.00 (+1.32%) |
|
29-04-2026
Wednesday ↓ |
6,060.00 TRY | -30.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
6,090.00 TRY | -,110.00 (-1.77%) |
|
27-04-2026
Monday ↓ |
6,200.00 TRY | -50.00 (-0.8%) |
|
26-04-2026
Sunday → |
6,250.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,250.00 TRY | -20.00 (-0.32%) |
|
24-04-2026
Friday ↑ |
6,270.00 TRY | +10.00 (+0.16%) |
|
23-04-2026
Thursday → |
6,260.00 TRY | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
6,260.00 TRY | -20.00 (-0.32%) |
|
21-04-2026
Tuesday ↓ |
6,280.00 TRY | -60.00 (-0.95%) |
|
20-04-2026
Monday ↓ |
6,340.00 TRY | -50.00 (-0.78%) |
|
19-04-2026
Sunday → |
6,390.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,390.00 TRY | +60.00 (+0.95%) |
|
17-04-2026
Friday ↓ |
6,330.00 TRY | -20.00 (-0.31%) |
|
16-04-2026
Thursday ↑ |
6,350.00 TRY | +20.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
6,330.00 TRY | +30.00 (+0.48%) |
|
14-04-2026
Tuesday ↑ |
6,300.00 TRY | +80.00 (+1.29%) |
|
13-04-2026
Monday ↓ |
6,220.00 TRY | -30.00 (-0.48%) |
|
12-04-2026
Sunday → |
6,250.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
6,250.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
6,250.00 TRY | +40.00 (+0.64%) |
|
09-04-2026
Thursday ↓ |
6,210.00 TRY | -80.00 (-1.27%) |
|
08-04-2026
Wednesday ↑ |
6,290.00 TRY | +140.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
6,150.00 TRY | -20.00 (-0.32%) |
|
06-04-2026
Monday ↑ |
6,170.00 TRY | +20.00 (+0.33%) |
|
05-04-2026
Sunday → |
6,150.00 TRY | 0 (0%) |
|
04-04-2026
Saturday ↑ |
6,150.00 TRY | +10.00 (+0.16%) |
|
03-04-2026
Friday → |
6,140.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,140.00 TRY | -60.00 (-0.97%) |
|
01-04-2026
Wednesday ↑ |
6,200.00 TRY | +60.00 (+0.98%) |
|
31-03-2026
Tuesday ↑ |
6,140.00 TRY | +200.00 (+3.37%) |
|
30-03-2026
Monday ↑ |
5,940.00 TRY | +50.00 (+0.85%) |
|
29-03-2026
Sunday → |
5,890.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,890.00 TRY | +80.00 (+1.38%) |
|
27-03-2026
Friday ↑ |
5,810.00 TRY | +20.00 (+0.35%) |
|
26-03-2026
Thursday ↓ |
5,790.00 TRY | -,180.00 (-3.02%) |
|
25-03-2026
Wednesday ↑ |
5,970.00 TRY | +190.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
5,780.00 TRY | -10.00 (-0.17%) |
|
23-03-2026
Monday ↓ |
5,790.00 TRY | -80.00 (-1.36%) |
|
22-03-2026
Sunday → |
5,870.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,870.00 TRY | -,220.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
6,090.00 TRY | -60.00 (-0.98%) |
|
19-03-2026
Thursday ↓ |
6,150.00 TRY | -,360.00 (-5.53%) |
|
18-03-2026
Wednesday ↓ |
6,510.00 TRY | -20.00 (-0.31%) |
|
17-03-2026
Tuesday ↑ |
6,530.00 TRY | +40.00 (+0.62%) |
|
16-03-2026
Monday ↓ |
6,490.00 TRY | -60.00 (-0.92%) |
|
15-03-2026
Sunday → |
6,550.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,550.00 TRY | -80.00 (-1.21%) |
|
13-03-2026
Friday ↓ |
6,630.00 TRY | -,120.00 (-1.78%) |
|
12-03-2026
Thursday → |
6,750.00 TRY | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
6,750.00 TRY | +20.00 (+0.3%) |
|
10-03-2026
Tuesday ↑ |
6,730.00 TRY | +80.00 (+1.2%) |
|
09-03-2026
Monday ↓ |
6,650.00 TRY | -80.00 (-1.19%) |
|
08-03-2026
Sunday → |
6,730.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,730.00 TRY | +120.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
6,610.00 TRY | -80.00 (-1.2%) |
|
05-03-2026
Thursday ↓ |
6,690.00 TRY | -30.00 (-0.45%) |
|
04-03-2026
Wednesday ↓ |
6,720.00 TRY | -,120.00 (-1.75%) |
|
03-03-2026
Tuesday ↓ |
6,840.00 TRY | -,150.00 (-2.15%) |
|
02-03-2026
Monday ↑ |
6,990.00 TRY | +150.00 (+2.19%) |
|
01-03-2026
Sunday → |
6,840.00 TRY | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,840.00 TRY | +130.00 (+1.94%) |
|
27-02-2026
Friday → |
6,710.00 TRY | 0 (0%) |
|
26-02-2026
Thursday ↓ |
6,710.00 TRY | -10.00 (-0.15%) |
|
25-02-2026
Wednesday ↑ |
6,720.00 TRY | +30.00 (+0.45%) |
|
24-02-2026
Tuesday ↑ |
6,690.00 TRY | +30.00 (+0.45%) |
|
23-02-2026
Monday ↑ |
6,660.00 TRY | +50.00 (+0.76%) |
|
22-02-2026
Sunday → |
6,610.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,610.00 TRY | +110.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
6,500.00 TRY | +50.00 (+0.78%) |
|
19-02-2026
Thursday ↑ |
6,450.00 TRY | +110.00 (+1.74%) |
|
18-02-2026
Wednesday ↓ |
6,340.00 TRY | -20.00 (-0.31%) |
|
17-02-2026
Tuesday ↓ |
6,360.00 TRY | -,100.00 (-1.55%) |
|
16-02-2026
Monday ↓ |
6,460.00 TRY | -40.00 (-0.62%) |
|
15-02-2026
Sunday → |
6,500.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,500.00 TRY | +120.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
6,380.00 TRY | +20.00 (+0.31%) |
|
12-02-2026
Thursday ↓ |
6,360.00 TRY | -,160.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
6,520.00 TRY | +20.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
6,500.00 TRY | -30.00 (-0.46%) |
|
09-02-2026
Monday ↑ |
6,530.00 TRY | +140.00 (+2.19%) |
|
08-02-2026
Sunday → |
6,390.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,390.00 TRY | +130.00 (+2.08%) |
|
06-02-2026
Friday ↑ |
6,260.00 TRY | +10.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
6,250.00 TRY | -90.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
6,340.00 TRY | +30.00 (+0.48%) |
|
03-02-2026
Tuesday ↑ |
6,310.00 TRY | +250.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
6,060.00 TRY | -,220.00 (-3.5%) |
|
01-02-2026
Sunday → |
6,280.00 TRY | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,280.00 TRY | -,180.00 (-2.79%) |
|
30-01-2026
Friday ↓ |
6,460.00 TRY | -,600.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
7,060.00 TRY | +300.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
6,760.00 TRY | +240.00 (+3.68%) |
|
27-01-2026
Tuesday ↑ |
6,520.00 TRY | +70.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
6,450.00 TRY | +70.00 (+1.1%) |
|
25-01-2026
Sunday → |
6,380.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,380.00 TRY | +90.00 (+1.43%) |
|
23-01-2026
Friday ↑ |
6,290.00 TRY | +130.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
6,160.00 TRY | -50.00 (-0.81%) |
|
21-01-2026
Wednesday ↑ |
6,210.00 TRY | +170.00 (+2.81%) |
|
20-01-2026
Tuesday ↑ |
6,040.00 TRY | +80.00 (+1.34%) |
|
19-01-2026
Monday ↑ |
5,960.00 TRY | +90.00 (+1.53%) |
|
18-01-2026
Sunday → |
5,870.00 TRY | 0 (0%) |
|
17-01-2026
Saturday → |
5,870.00 TRY | 0 (0%) |
|
16-01-2026
Friday ↓ |
5,870.00 TRY | -10.00 (-0.17%) |
|
15-01-2026
Thursday ↓ |
5,880.00 TRY | -10.00 (-0.17%) |
|
14-01-2026
Wednesday ↑ |
5,890.00 TRY | +50.00 (+0.86%) |
|
13-01-2026
Tuesday → |
5,840.00 TRY | 0 (0%) |
|
12-01-2026
Monday ↑ |
5,840.00 TRY | +100.00 (+1.74%) |
|
11-01-2026
Sunday → |
5,740.00 TRY | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,740.00 TRY | +50.00 (+0.88%) |
|
09-01-2026
Friday ↑ |
5,690.00 TRY | +20.00 (+0.35%) |
|
08-01-2026
Thursday → |
5,670.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
5,670.00 TRY | -40.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
5,710.00 TRY | +80.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
5,630.00 TRY | +130.00 (+2.36%) |
|
04-01-2026
Sunday → |
5,500.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,500.00 TRY | -60.00 (-1.08%) |
|
02-01-2026
Friday ↑ |
5,560.00 TRY | +90.00 (+1.65%) |
|
01-01-2026
Thursday ↓ |
5,470.00 TRY | -20.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
5,490.00 TRY | -90.00 (-1.61%) |
|
30-12-2025
Tuesday ↓ |
5,580.00 TRY | -70.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
5,650.00 TRY | -90.00 (-1.57%) |
|
28-12-2025
Sunday → |
5,740.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,740.00 TRY | +40.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
5,700.00 TRY | +30.00 (+0.53%) |
|
25-12-2025
Thursday ↓ |
5,670.00 TRY | -10.00 (-0.18%) |
|
24-12-2025
Wednesday → |
5,680.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
5,680.00 TRY | +100.00 (+1.79%) |
|
22-12-2025
Monday ↑ |
5,580.00 TRY | +100.00 (+1.82%) |
|
21-12-2025
Sunday → |
5,480.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,480.00 TRY | +20.00 (+0.37%) |
|
19-12-2025
Friday ↑ |
5,460.00 TRY | +10.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
5,450.00 TRY | +10.00 (+0.18%) |
|
17-12-2025
Wednesday ↑ |
5,440.00 TRY | +30.00 (+0.55%) |
|
16-12-2025
Tuesday ↓ |
5,410.00 TRY | -60.00 (-1.1%) |
|
15-12-2025
Monday ↑ |
5,470.00 TRY | +50.00 (+0.92%) |
|
14-12-2025
Sunday ↑ |
5,420.00 TRY | +10.00 (+0.18%) |
|
13-12-2025
Saturday ↓ |
5,410.00 TRY | -40.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
5,450.00 TRY | +140.00 (+2.64%) |
|
11-12-2025
Thursday ↑ |
5,310.00 TRY | +40.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
5,270.00 TRY | -20.00 (-0.38%) |
|
09-12-2025
Tuesday → |
5,290.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
5,290.00 TRY | +20.00 (+0.38%) |
|
07-12-2025
Sunday → |
5,270.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,270.00 TRY | -30.00 (-0.57%) |
|
05-12-2025
Friday ↑ |
5,300.00 TRY | +5,170.00 (+3976.92%) |
|
04-12-2025
Thursday → |
130.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
130.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
130.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
130.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
130.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
130.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
130.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
130.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
130.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday → |
130.00 TRY | 0 (0%) |
|
24-11-2025
Monday |
130.00 TRY | - |
About Gold Gram 22 Karat
One gram of 22 K gold contains 0.9167 g of pure gold, making it a popular choice for jewelry and small‑scale investments in Turkey.,22 K gold is 91.7 % pure, offering a balance of durability and high gold content.,It is widely used in Turkish gold markets, especially for everyday jewelry, because it resists scratches better than higher‑karat gold.,The price of 22 K gold moves closely with the international spot price of gold, adjusted for the current TRY exchange rate and local market premiums.,Investors track the 22 K gram price to gauge short‑term market sentiment and to decide the best time for buying or selling gold jewelry.,Historical data shows that the 22 K gram price often mirrors trends seen in 24 K spot prices, with a slight lag due to local processing costs.,Understanding the purity (0.9167 g pure gold per gram) helps you compare 22 K gold with other karats and make informed purchasing decisions.,The Turkish Lira (TRY) fluctuations can impact the nominal price of 22 K gold, so monitoring both gold and currency rates is essential for accurate budgeting.
What does 22 K mean for gold purity?
22 K gold is 91.7 % pure gold (0.9167 g of pure gold per gram). The remaining 8.3 % consists of alloy metals that improve durability.
How is the 22 K gram price calculated in Turkey?
The price combines the global spot price of gold, the current TRY exchange rate, and local market premiums for processing and distribution.
Why does the 22 K price differ from 24 K spot price?
22 K gold contains alloys, so its price is slightly lower than 24 K pure gold. Local taxes, currency changes, and dealer margins also affect the final gram price.
Is 22 K gold a good investment in Turkey?
It is popular for jewelry and smaller investments because it balances purity with durability. Track the live price and currency trends to decide the optimal buying time.