22 Karat Gold Price in Oman Today
Ad
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Oman
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday → |
46.75 OMR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
46.75 OMR | +0.92 (+2%) |
|
08-07-2026
Wednesday ↓ |
45.84 OMR | -0.92 (-1.96%) |
|
07-07-2026
Tuesday → |
46.75 OMR | 0 (0%) |
|
06-07-2026
Monday ↓ |
46.75 OMR | -0.92 (-1.92%) |
|
05-07-2026
Sunday → |
47.67 OMR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
47.67 OMR | +0.92 (+1.96%) |
|
03-07-2026
Friday → |
46.75 OMR | 0 (0%) |
|
02-07-2026
Thursday → |
46.75 OMR | 0 (0%) |
|
01-07-2026
Wednesday ↑ |
46.75 OMR | +0.92 (+2%) |
|
30-06-2026
Tuesday → |
45.84 OMR | 0 (0%) |
|
29-06-2026
Monday ↓ |
45.84 OMR | -0.92 (-1.96%) |
|
28-06-2026
Sunday → |
46.75 OMR | 0 (0%) |
|
27-06-2026
Saturday → |
46.75 OMR | 0 (0%) |
|
26-06-2026
Friday ↑ |
46.75 OMR | +0.92 (+2%) |
|
25-06-2026
Thursday ↑ |
45.84 OMR | +0.92 (+2.04%) |
|
24-06-2026
Wednesday ↓ |
44.92 OMR | -1.83 (-3.92%) |
|
23-06-2026
Tuesday ↓ |
46.75 OMR | -0.92 (-1.92%) |
|
22-06-2026
Monday ↑ |
47.67 OMR | +0.92 (+1.96%) |
|
21-06-2026
Sunday → |
46.75 OMR | 0 (0%) |
|
20-06-2026
Saturday → |
46.75 OMR | 0 (0%) |
|
19-06-2026
Friday ↓ |
46.75 OMR | -0.92 (-1.92%) |
|
18-06-2026
Thursday ↓ |
47.67 OMR | -1.83 (-3.7%) |
|
17-06-2026
Wednesday → |
49.50 OMR | 0 (0%) |
|
16-06-2026
Tuesday → |
49.50 OMR | 0 (0%) |
|
15-06-2026
Monday ↑ |
49.50 OMR | +1.83 (+3.85%) |
|
14-06-2026
Sunday → |
47.67 OMR | 0 (0%) |
|
13-06-2026
Saturday → |
47.67 OMR | 0 (0%) |
|
12-06-2026
Friday ↑ |
47.67 OMR | +0.92 (+1.96%) |
|
11-06-2026
Thursday → |
46.75 OMR | 0 (0%) |
|
10-06-2026
Wednesday ↓ |
46.75 OMR | -1.83 (-3.77%) |
|
09-06-2026
Tuesday ↓ |
48.59 OMR | -0.92 (-1.85%) |
|
08-06-2026
Monday → |
49.50 OMR | 0 (0%) |
|
07-06-2026
Sunday → |
49.50 OMR | 0 (0%) |
|
06-06-2026
Saturday → |
49.50 OMR | 0 (0%) |
|
05-06-2026
Friday ↓ |
49.50 OMR | -0.92 (-1.82%) |
|
04-06-2026
Thursday → |
50.42 OMR | 0 (0%) |
|
03-06-2026
Wednesday ↓ |
50.42 OMR | -0.92 (-1.79%) |
|
02-06-2026
Tuesday ↑ |
51.34 OMR | +0.92 (+1.82%) |
|
01-06-2026
Monday ↓ |
50.42 OMR | -0.92 (-1.79%) |
|
31-05-2026
Sunday → |
51.34 OMR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
51.34 OMR | -0.92 (-1.75%) |
|
29-05-2026
Friday ↑ |
52.25 OMR | +1.83 (+3.64%) |
|
28-05-2026
Thursday → |
50.42 OMR | 0 (0%) |
|
27-05-2026
Wednesday ↓ |
50.42 OMR | -0.92 (-1.79%) |
|
26-05-2026
Tuesday → |
51.34 OMR | 0 (0%) |
|
25-05-2026
Monday → |
51.34 OMR | 0 (0%) |
|
24-05-2026
Sunday → |
51.34 OMR | 0 (0%) |
|
23-05-2026
Saturday → |
51.34 OMR | 0 (0%) |
|
22-05-2026
Friday → |
51.34 OMR | 0 (0%) |
|
21-05-2026
Thursday → |
51.34 OMR | 0 (0%) |
|
20-05-2026
Wednesday → |
51.34 OMR | 0 (0%) |
|
19-05-2026
Tuesday → |
51.34 OMR | 0 (0%) |
|
18-05-2026
Monday → |
51.34 OMR | 0 (0%) |
|
17-05-2026
Sunday → |
51.34 OMR | 0 (0%) |
|
16-05-2026
Saturday → |
51.34 OMR | 0 (0%) |
|
15-05-2026
Friday ↓ |
51.34 OMR | -1.83 (-3.45%) |
|
14-05-2026
Thursday → |
53.17 OMR | 0 (0%) |
|
13-05-2026
Wednesday → |
53.17 OMR | 0 (0%) |
|
12-05-2026
Tuesday → |
53.17 OMR | 0 (0%) |
|
11-05-2026
Monday → |
53.17 OMR | 0 (0%) |
|
10-05-2026
Sunday → |
53.17 OMR | 0 (0%) |
|
09-05-2026
Saturday → |
53.17 OMR | 0 (0%) |
|
08-05-2026
Friday → |
53.17 OMR | 0 (0%) |
|
07-05-2026
Thursday → |
53.17 OMR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
53.17 OMR | +1.83 (+3.57%) |
|
05-05-2026
Tuesday → |
51.34 OMR | 0 (0%) |
|
04-05-2026
Monday ↓ |
51.34 OMR | -0.92 (-1.75%) |
|
03-05-2026
Sunday → |
52.25 OMR | 0 (0%) |
|
02-05-2026
Saturday → |
52.25 OMR | 0 (0%) |
|
01-05-2026
Friday → |
52.25 OMR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
52.25 OMR | +0.92 (+1.79%) |
|
29-04-2026
Wednesday ↓ |
51.34 OMR | -0.92 (-1.75%) |
|
28-04-2026
Tuesday ↓ |
52.25 OMR | -0.92 (-1.72%) |
|
27-04-2026
Monday → |
53.17 OMR | 0 (0%) |
|
26-04-2026
Sunday → |
53.17 OMR | 0 (0%) |
|
25-04-2026
Saturday → |
53.17 OMR | 0 (0%) |
|
24-04-2026
Friday → |
53.17 OMR | 0 (0%) |
|
23-04-2026
Thursday → |
53.17 OMR | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
53.17 OMR | -0.92 (-1.69%) |
|
21-04-2026
Tuesday → |
54.09 OMR | 0 (0%) |
|
20-04-2026
Monday ↓ |
54.09 OMR | -0.92 (-1.67%) |
|
19-04-2026
Sunday → |
55.00 OMR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
55.00 OMR | +0.92 (+1.69%) |
|
17-04-2026
Friday → |
54.09 OMR | 0 (0%) |
|
16-04-2026
Thursday → |
54.09 OMR | 0 (0%) |
|
15-04-2026
Wednesday → |
54.09 OMR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
54.09 OMR | +0.92 (+1.72%) |
|
13-04-2026
Monday ↓ |
53.17 OMR | -0.92 (-1.69%) |
|
12-04-2026
Sunday → |
54.09 OMR | 0 (0%) |
|
11-04-2026
Saturday → |
54.09 OMR | 0 (0%) |
|
10-04-2026
Friday ↑ |
54.09 OMR | +0.92 (+1.72%) |
|
09-04-2026
Thursday ↓ |
53.17 OMR | -0.92 (-1.69%) |
|
08-04-2026
Wednesday ↑ |
54.09 OMR | +0.92 (+1.72%) |
|
07-04-2026
Tuesday → |
53.17 OMR | 0 (0%) |
|
06-04-2026
Monday → |
53.17 OMR | 0 (0%) |
|
05-04-2026
Sunday → |
53.17 OMR | 0 (0%) |
|
04-04-2026
Saturday → |
53.17 OMR | 0 (0%) |
|
03-04-2026
Friday → |
53.17 OMR | 0 (0%) |
|
02-04-2026
Thursday → |
53.17 OMR | 0 (0%) |
|
01-04-2026
Wednesday → |
53.17 OMR | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
53.17 OMR | +1.83 (+3.57%) |
|
30-03-2026
Monday → |
51.34 OMR | 0 (0%) |
|
29-03-2026
Sunday → |
51.34 OMR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
51.34 OMR | +0.92 (+1.82%) |
|
27-03-2026
Friday → |
50.42 OMR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
50.42 OMR | -0.92 (-1.79%) |
|
25-03-2026
Wednesday ↑ |
51.34 OMR | +0.92 (+1.82%) |
|
24-03-2026
Tuesday → |
50.42 OMR | 0 (0%) |
|
23-03-2026
Monday ↓ |
50.42 OMR | -0.92 (-1.79%) |
|
22-03-2026
Sunday → |
51.34 OMR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
51.34 OMR | -1.83 (-3.45%) |
|
20-03-2026
Friday → |
53.17 OMR | 0 (0%) |
|
19-03-2026
Thursday ↓ |
53.17 OMR | -3.67 (-6.45%) |
|
18-03-2026
Wednesday → |
56.84 OMR | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
56.84 OMR | +0.92 (+1.64%) |
|
16-03-2026
Monday ↓ |
55.92 OMR | -0.92 (-1.61%) |
|
15-03-2026
Sunday → |
56.84 OMR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
56.84 OMR | -0.92 (-1.59%) |
|
13-03-2026
Friday ↓ |
57.75 OMR | -0.92 (-1.56%) |
|
12-03-2026
Thursday → |
58.67 OMR | 0 (0%) |
|
11-03-2026
Wednesday → |
58.67 OMR | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
58.67 OMR | +0.92 (+1.59%) |
|
09-03-2026
Monday ↓ |
57.75 OMR | -0.92 (-1.56%) |
|
08-03-2026
Sunday → |
58.67 OMR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
58.67 OMR | +0.92 (+1.59%) |
|
06-03-2026
Friday ↓ |
57.75 OMR | -0.92 (-1.56%) |
|
05-03-2026
Thursday → |
58.67 OMR | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
58.67 OMR | -0.92 (-1.54%) |
|
03-03-2026
Tuesday ↓ |
59.59 OMR | -1.83 (-2.99%) |
|
02-03-2026
Monday ↑ |
61.42 OMR | +1.83 (+3.08%) |
|
01-03-2026
Sunday → |
59.59 OMR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
59.59 OMR | +0.92 (+1.56%) |
|
27-02-2026
Friday → |
58.67 OMR | 0 (0%) |
|
26-02-2026
Thursday → |
58.67 OMR | 0 (0%) |
|
25-02-2026
Wednesday → |
58.67 OMR | 0 (0%) |
|
24-02-2026
Tuesday → |
58.67 OMR | 0 (0%) |
|
23-02-2026
Monday ↑ |
58.67 OMR | +0.92 (+1.59%) |
|
22-02-2026
Sunday → |
57.75 OMR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
57.75 OMR | +0.92 (+1.61%) |
|
20-02-2026
Friday → |
56.84 OMR | 0 (0%) |
|
19-02-2026
Thursday ↑ |
56.84 OMR | +0.92 (+1.64%) |
|
18-02-2026
Wednesday → |
55.92 OMR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
55.92 OMR | -0.92 (-1.61%) |
|
16-02-2026
Monday → |
56.84 OMR | 0 (0%) |
|
15-02-2026
Sunday → |
56.84 OMR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
56.84 OMR | +0.92 (+1.64%) |
|
13-02-2026
Friday → |
55.92 OMR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
55.92 OMR | -1.83 (-3.17%) |
|
11-02-2026
Wednesday ↑ |
57.75 OMR | +0.92 (+1.61%) |
|
10-02-2026
Tuesday ↓ |
56.84 OMR | -0.92 (-1.59%) |
|
09-02-2026
Monday ↑ |
57.75 OMR | +1.83 (+3.28%) |
|
08-02-2026
Sunday → |
55.92 OMR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
55.92 OMR | +0.92 (+1.67%) |
|
06-02-2026
Friday → |
55.00 OMR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
55.00 OMR | -0.92 (-1.64%) |
|
04-02-2026
Wednesday → |
55.92 OMR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
55.92 OMR | +2.75 (+5.17%) |
|
02-02-2026
Monday ↓ |
53.17 OMR | -2.75 (-4.92%) |
|
01-02-2026
Sunday → |
55.92 OMR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
55.92 OMR | -0.92 (-1.61%) |
|
30-01-2026
Friday ↓ |
56.84 OMR | -5.50 (-8.82%) |
|
29-01-2026
Thursday ↑ |
62.34 OMR | +2.75 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
59.59 OMR | +1.83 (+3.17%) |
|
27-01-2026
Tuesday ↑ |
57.75 OMR | +0.92 (+1.61%) |
|
26-01-2026
Monday → |
56.84 OMR | 0 (0%) |
|
25-01-2026
Sunday → |
56.84 OMR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
56.84 OMR | +0.92 (+1.64%) |
|
23-01-2026
Friday ↑ |
55.92 OMR | +0.92 (+1.67%) |
|
22-01-2026
Thursday → |
55.00 OMR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
55.00 OMR | +0.92 (+1.69%) |
|
20-01-2026
Tuesday ↑ |
54.09 OMR | +0.92 (+1.72%) |
|
19-01-2026
Monday ↑ |
53.17 OMR | +0.92 (+1.75%) |
|
18-01-2026
Sunday → |
52.25 OMR | 0 (0%) |
|
17-01-2026
Saturday → |
52.25 OMR | 0 (0%) |
|
16-01-2026
Friday → |
52.25 OMR | 0 (0%) |
|
15-01-2026
Thursday → |
52.25 OMR | 0 (0%) |
|
14-01-2026
Wednesday → |
52.25 OMR | 0 (0%) |
|
13-01-2026
Tuesday → |
52.25 OMR | 0 (0%) |
|
12-01-2026
Monday |
52.25 OMR | - |
About Gold Gram 22 Karat
Track 22 Karat Gold Price in Oman Today. We provide the latest gold prices in عُمان with accurate and live updates in OMR.
One gram of 22 karat gold
Contains 0.9167 grams of pure gold
Suitable for small to medium quantities of 22K gold
Popular in some Arab countries…
