22 Karat Gold Gram Price Bahrain – Live BHD Updates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
50.42 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
50.42 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
50.42 BHD | +0.92 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
49.50 BHD | -0.92 (-1.82%) |
|
18-05-2026
Monday → |
50.42 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
50.42 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
50.42 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
50.42 BHD | -1.83 (-3.51%) |
|
14-05-2026
Thursday → |
52.25 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
52.25 BHD | +0.92 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
51.34 BHD | -0.92 (-1.75%) |
|
11-05-2026
Monday → |
52.25 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
52.25 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
52.25 BHD | 0 (0%) |
|
08-05-2026
Friday → |
52.25 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
52.25 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
52.25 BHD | +1.83 (+3.64%) |
|
05-05-2026
Tuesday → |
50.42 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
50.42 BHD | -0.92 (-1.79%) |
|
03-05-2026
Sunday → |
51.34 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
51.34 BHD | 0 (0%) |
|
01-05-2026
Friday → |
51.34 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
51.34 BHD | +0.92 (+1.82%) |
|
29-04-2026
Wednesday → |
50.42 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
50.42 BHD | -0.92 (-1.79%) |
|
27-04-2026
Monday ↓ |
51.34 BHD | -0.92 (-1.75%) |
|
26-04-2026
Sunday → |
52.25 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
52.25 BHD | 0 (0%) |
|
24-04-2026
Friday → |
52.25 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
52.25 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
52.25 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
52.25 BHD | -0.92 (-1.72%) |
|
20-04-2026
Monday → |
53.17 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
53.17 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
53.17 BHD | 0 (0%) |
|
17-04-2026
Friday → |
53.17 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
53.17 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
53.17 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
53.17 BHD | +0.92 (+1.75%) |
|
13-04-2026
Monday → |
52.25 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
52.25 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
52.25 BHD | 0 (0%) |
|
10-04-2026
Friday → |
52.25 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
52.25 BHD | -0.92 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
53.17 BHD | +0.92 (+1.75%) |
|
07-04-2026
Tuesday → |
52.25 BHD | 0 (0%) |
|
06-04-2026
Monday → |
52.25 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
52.25 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
52.25 BHD | 0 (0%) |
|
03-04-2026
Friday → |
52.25 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
52.25 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
52.25 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
52.25 BHD | +1.83 (+3.64%) |
|
30-03-2026
Monday ↑ |
50.42 BHD | +0.92 (+1.85%) |
|
29-03-2026
Sunday → |
49.50 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
49.50 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
49.50 BHD | +0.92 (+1.89%) |
|
26-03-2026
Thursday ↓ |
48.59 BHD | -1.83 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
50.42 BHD | +1.83 (+3.77%) |
|
24-03-2026
Tuesday → |
48.59 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
48.59 BHD | -0.92 (-1.85%) |
|
22-03-2026
Sunday → |
49.50 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
49.50 BHD | -1.83 (-3.57%) |
|
20-03-2026
Friday ↓ |
51.34 BHD | -0.92 (-1.75%) |
|
19-03-2026
Thursday ↓ |
52.25 BHD | -2.75 (-5%) |
|
18-03-2026
Wednesday ↓ |
55.00 BHD | -0.92 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
55.92 BHD | +0.92 (+1.67%) |
|
16-03-2026
Monday ↓ |
55.00 BHD | -0.92 (-1.64%) |
|
15-03-2026
Sunday → |
55.92 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
55.92 BHD | -0.92 (-1.61%) |
|
13-03-2026
Friday ↓ |
56.84 BHD | -0.92 (-1.59%) |
|
12-03-2026
Thursday → |
57.75 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
57.75 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
57.75 BHD | +0.92 (+1.61%) |
|
09-03-2026
Monday ↓ |
56.84 BHD | -0.92 (-1.59%) |
|
08-03-2026
Sunday → |
57.75 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
57.75 BHD | +1.83 (+3.28%) |
|
06-03-2026
Friday ↓ |
55.92 BHD | -0.92 (-1.61%) |
|
05-03-2026
Thursday ↓ |
56.84 BHD | -0.92 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
57.75 BHD | -0.92 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
58.67 BHD | -0.92 (-1.54%) |
|
02-03-2026
Monday ↑ |
59.59 BHD | +0.92 (+1.56%) |
|
01-03-2026
Sunday → |
58.67 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
58.67 BHD | +0.92 (+1.59%) |
|
27-02-2026
Friday → |
57.75 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
57.75 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
57.75 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
57.75 BHD | +0.92 (+1.61%) |
|
23-02-2026
Monday → |
56.84 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
56.84 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
56.84 BHD | +0.92 (+1.64%) |
|
20-02-2026
Friday ↑ |
55.92 BHD | +0.92 (+1.67%) |
|
19-02-2026
Thursday ↑ |
55.00 BHD | +0.92 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
54.09 BHD | -0.92 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
55.00 BHD | -0.92 (-1.64%) |
|
16-02-2026
Monday → |
55.92 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
55.92 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
55.92 BHD | +0.92 (+1.67%) |
|
13-02-2026
Friday → |
55.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
55.00 BHD | -0.92 (-1.64%) |
|
11-02-2026
Wednesday → |
55.92 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
55.92 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
55.92 BHD | +0.92 (+1.67%) |
|
08-02-2026
Sunday → |
55.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
55.00 BHD | +0.92 (+1.69%) |
|
06-02-2026
Friday → |
54.09 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
54.09 BHD | -0.92 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
55.00 BHD | +0.92 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
54.09 BHD | +1.83 (+3.51%) |
|
02-02-2026
Monday ↓ |
52.25 BHD | -1.83 (-3.39%) |
|
01-02-2026
Sunday → |
54.09 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
54.09 BHD | -1.83 (-3.28%) |
|
30-01-2026
Friday ↓ |
55.92 BHD | -5.50 (-8.96%) |
|
29-01-2026
Thursday ↑ |
61.42 BHD | +2.75 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
58.67 BHD | +1.83 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
56.84 BHD | +0.92 (+1.64%) |
|
26-01-2026
Monday ↑ |
55.92 BHD | +0.92 (+1.67%) |
|
25-01-2026
Sunday → |
55.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
55.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
55.00 BHD | +1.83 (+3.45%) |
|
22-01-2026
Thursday ↓ |
53.17 BHD | -0.92 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
54.09 BHD | +1.83 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
52.25 BHD | +0.92 (+1.79%) |
|
19-01-2026
Monday → |
51.34 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
51.34 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
51.34 BHD | 0 (0%) |
|
16-01-2026
Friday → |
51.34 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
51.34 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
51.34 BHD | +0.92 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
50.42 BHD | -0.92 (-1.79%) |
|
12-01-2026
Monday ↑ |
51.34 BHD | +0.92 (+1.82%) |
|
11-01-2026
Sunday → |
50.42 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
50.42 BHD | +0.92 (+1.85%) |
|
09-01-2026
Friday → |
49.50 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
49.50 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
49.50 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
49.50 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
49.50 BHD | +1.83 (+3.85%) |
|
04-01-2026
Sunday → |
47.67 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
47.67 BHD | -0.92 (-1.89%) |
|
02-01-2026
Friday ↑ |
48.59 BHD | +0.92 (+1.92%) |
|
01-01-2026
Thursday → |
47.67 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
47.67 BHD | -0.92 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
48.59 BHD | -0.92 (-1.85%) |
|
29-12-2025
Monday ↓ |
49.50 BHD | -0.92 (-1.82%) |
|
28-12-2025
Sunday → |
50.42 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
50.42 BHD | +0.92 (+1.85%) |
|
26-12-2025
Friday → |
49.50 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
49.50 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
49.50 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
49.50 BHD | +0.92 (+1.89%) |
|
22-12-2025
Monday ↑ |
48.59 BHD | +0.92 (+1.92%) |
|
21-12-2025
Sunday → |
47.67 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
47.67 BHD | 0 (0%) |
|
19-12-2025
Friday → |
47.67 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
47.67 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
47.67 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
47.67 BHD | -0.92 (-1.89%) |
|
15-12-2025
Monday ↑ |
48.59 BHD | +0.92 (+1.92%) |
|
14-12-2025
Sunday → |
47.67 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
47.67 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
47.67 BHD | +0.92 (+1.96%) |
|
11-12-2025
Thursday → |
46.75 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
46.75 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
46.75 BHD | 0 (0%) |
|
08-12-2025
Monday → |
46.75 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
46.75 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
46.75 BHD | 0 (0%) |
|
05-12-2025
Friday → |
46.75 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
46.75 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
46.75 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
46.75 BHD | 0 (0%) |
|
01-12-2025
Monday → |
46.75 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
46.75 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
46.75 BHD | +0.92 (+2%) |
|
28-11-2025
Friday → |
45.84 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
45.84 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
45.84 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
45.84 BHD | +0.92 (+2.04%) |
|
24-11-2025
Monday |
44.92 BHD | - |
About Gold Gram 22 Karat
22 Karat gold (22K) contains 0.9167 pure gold per gram, making it a popular choice across Bahrain and the Gulf region.,One gram of 22K gold is priced in Bahraini Dinar (BHD) and updates live throughout the trading day.,Because of its high purity, 22K gold is ideal for jewelry, investment bars and small‑batch manufacturing.,Bahraini investors often prefer 22K for its balance of value and workability, especially in traditional designs.,Market trends show 22K gold reacting closely to international spot gold, while local demand can add modest premium.,Historical price tables let you compare today’s rate with previous days, weeks or months.,Our interactive chart visualises price fluctuations, helping you spot short‑term trends quickly.,All data is sourced from reputable bullion dealers and the Bahrain Central Bank, ensuring reliability.
What does 22 karat mean for gold purity?
22 Karat gold is 22 parts pure gold and 2 parts other metals, giving a purity of 91.67 %. This is expressed as 0.9167 pure gold per gram.
How is the 22 karat gold price calculated in Bahrain?
The price is derived from the international spot gold rate, converted to Bahraini Dinar (BHD) and adjusted for the 0.9167 purity factor plus any local market premium.
Why does the price change throughout the day?
Gold markets operate 24 hours worldwide. As spot prices shift, our system updates the BHD rate in real time, reflecting supply‑demand and currency movements.
Is 22K gold a good investment in Bahrain?
Yes, 22K gold offers high purity while being more affordable than 24K. It holds value well and is widely accepted for jewelry and small investment pieces.
Can I view price history for a custom period?
Our historical table and chart let you select any range – days, weeks or months – to analyse past performance.
