22 Karat Gold Gram Price in Australia – Live AUD Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
187.01 AUD | +0.92 (+0.49%) |
|
21-05-2026
Thursday ↓ |
186.09 AUD | -1.83 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
187.92 AUD | +2.75 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
185.17 AUD | -2.75 (-1.46%) |
|
18-05-2026
Monday ↑ |
187.92 AUD | +0.92 (+0.49%) |
|
17-05-2026
Sunday → |
187.01 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
187.01 AUD | +1.83 (+0.99%) |
|
15-05-2026
Friday ↓ |
185.17 AUD | -5.50 (-2.88%) |
|
14-05-2026
Thursday ↓ |
190.67 AUD | -0.92 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
191.59 AUD | +1.83 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
189.76 AUD | -2.75 (-1.43%) |
|
11-05-2026
Monday ↑ |
192.51 AUD | +0.92 (+0.48%) |
|
10-05-2026
Sunday → |
191.59 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
191.59 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
191.59 AUD | -0.92 (-0.48%) |
|
07-05-2026
Thursday → |
192.51 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
192.51 AUD | +4.58 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
187.92 AUD | +2.75 (+1.49%) |
|
04-05-2026
Monday ↓ |
185.17 AUD | -3.67 (-1.94%) |
|
03-05-2026
Sunday → |
188.84 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
188.84 AUD | -1.83 (-0.96%) |
|
01-05-2026
Friday → |
190.67 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
190.67 AUD | +3.67 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
187.01 AUD | -0.92 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
187.92 AUD | -4.58 (-2.38%) |
|
27-04-2026
Monday ↓ |
192.51 AUD | -1.83 (-0.94%) |
|
26-04-2026
Sunday → |
194.34 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
194.34 AUD | -0.92 (-0.47%) |
|
24-04-2026
Friday ↑ |
195.26 AUD | +0.92 (+0.47%) |
|
23-04-2026
Thursday → |
194.34 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
194.34 AUD | -0.92 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
195.26 AUD | -2.75 (-1.39%) |
|
20-04-2026
Monday → |
198.01 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
198.01 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
198.01 AUD | +0.92 (+0.47%) |
|
17-04-2026
Friday ↓ |
197.09 AUD | -0.92 (-0.46%) |
|
16-04-2026
Thursday → |
198.01 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
198.01 AUD | -0.92 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
198.92 AUD | +0.92 (+0.46%) |
|
13-04-2026
Monday → |
198.01 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
198.01 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
198.01 AUD | 0 (0%) |
|
10-04-2026
Friday → |
198.01 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
198.01 AUD | -3.67 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
201.67 AUD | +2.75 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
198.92 AUD | -1.83 (-0.91%) |
|
06-04-2026
Monday ↑ |
200.76 AUD | +0.92 (+0.46%) |
|
05-04-2026
Sunday → |
199.84 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
199.84 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
199.84 AUD | +0.92 (+0.46%) |
|
02-04-2026
Thursday ↓ |
198.92 AUD | -3.67 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
202.59 AUD | +0.92 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
201.67 AUD | +7.33 (+3.77%) |
|
30-03-2026
Monday ↑ |
194.34 AUD | +1.83 (+0.95%) |
|
29-03-2026
Sunday → |
192.51 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
192.51 AUD | +3.67 (+1.94%) |
|
27-03-2026
Friday ↑ |
188.84 AUD | +1.83 (+0.98%) |
|
26-03-2026
Thursday ↓ |
187.01 AUD | -5.50 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
192.51 AUD | +6.42 (+3.45%) |
|
24-03-2026
Tuesday → |
186.09 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
186.09 AUD | -1.83 (-0.98%) |
|
22-03-2026
Sunday → |
187.92 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
187.92 AUD | -6.42 (-3.3%) |
|
20-03-2026
Friday ↓ |
194.34 AUD | -2.75 (-1.4%) |
|
19-03-2026
Thursday ↓ |
197.09 AUD | -10.08 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
207.17 AUD | -1.83 (-0.88%) |
|
17-03-2026
Tuesday → |
209.01 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
209.01 AUD | -1.83 (-0.87%) |
|
15-03-2026
Sunday → |
210.84 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
210.84 AUD | -0.92 (-0.43%) |
|
13-03-2026
Friday ↓ |
211.76 AUD | -2.75 (-1.28%) |
|
12-03-2026
Thursday → |
214.51 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
214.51 AUD | -2.75 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
217.26 AUD | +1.83 (+0.85%) |
|
09-03-2026
Monday ↓ |
215.42 AUD | -1.83 (-0.84%) |
|
08-03-2026
Sunday → |
217.26 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
217.26 AUD | +3.67 (+1.72%) |
|
06-03-2026
Friday ↓ |
213.59 AUD | -1.83 (-0.85%) |
|
05-03-2026
Thursday ↓ |
215.42 AUD | -1.83 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
217.26 AUD | -1.83 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
219.09 AUD | -5.50 (-2.45%) |
|
02-03-2026
Monday ↑ |
224.59 AUD | +5.50 (+2.51%) |
|
01-03-2026
Sunday → |
219.09 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
219.09 AUD | +4.58 (+2.14%) |
|
27-02-2026
Friday ↓ |
214.51 AUD | -0.92 (-0.43%) |
|
26-02-2026
Thursday ↓ |
215.42 AUD | -0.92 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
216.34 AUD | +0.92 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
215.42 AUD | +0.92 (+0.43%) |
|
23-02-2026
Monday ↑ |
214.51 AUD | +1.83 (+0.86%) |
|
22-02-2026
Sunday → |
212.67 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
212.67 AUD | +2.75 (+1.31%) |
|
20-02-2026
Friday ↑ |
209.92 AUD | +0.92 (+0.44%) |
|
19-02-2026
Thursday ↑ |
209.01 AUD | +3.67 (+1.79%) |
|
18-02-2026
Wednesday → |
205.34 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
205.34 AUD | -3.67 (-1.75%) |
|
16-02-2026
Monday ↓ |
209.01 AUD | -0.92 (-0.44%) |
|
15-02-2026
Sunday → |
209.92 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
209.92 AUD | +4.58 (+2.23%) |
|
13-02-2026
Friday ↑ |
205.34 AUD | +0.92 (+0.45%) |
|
12-02-2026
Thursday ↓ |
204.42 AUD | -6.42 (-3.04%) |
|
11-02-2026
Wednesday → |
210.84 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
210.84 AUD | -1.83 (-0.86%) |
|
09-02-2026
Monday ↑ |
212.67 AUD | +3.67 (+1.75%) |
|
08-02-2026
Sunday → |
209.01 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
209.01 AUD | +2.75 (+1.33%) |
|
06-02-2026
Friday ↑ |
206.26 AUD | +1.83 (+0.9%) |
|
05-02-2026
Thursday ↓ |
204.42 AUD | -2.75 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
207.17 AUD | -0.92 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
208.09 AUD | +8.25 (+4.13%) |
|
02-02-2026
Monday ↓ |
199.84 AUD | -6.42 (-3.11%) |
|
01-02-2026
Sunday → |
206.26 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
206.26 AUD | -4.58 (-2.17%) |
|
30-01-2026
Friday ↓ |
210.84 AUD | -21.08 (-9.09%) |
|
29-01-2026
Thursday ↑ |
231.93 AUD | +8.25 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
223.67 AUD | +6.42 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
217.26 AUD | +1.83 (+0.85%) |
|
26-01-2026
Monday ↑ |
215.42 AUD | +68.75 (+46.88%) |
|
25-01-2026
Sunday → |
146.67 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
146.67 AUD | +1.83 (+1.27%) |
|
23-01-2026
Friday ↑ |
144.84 AUD | +2.75 (+1.94%) |
|
22-01-2026
Thursday ↓ |
142.09 AUD | -0.92 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
143.01 AUD | +3.67 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
139.34 AUD | +1.83 (+1.33%) |
|
19-01-2026
Monday ↑ |
137.50 AUD | +1.83 (+1.35%) |
|
18-01-2026
Sunday → |
135.67 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
135.67 AUD | 0 (0%) |
|
16-01-2026
Friday → |
135.67 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
135.67 AUD | -0.92 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
136.59 AUD | +1.83 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
134.75 AUD | -0.92 (-0.68%) |
|
12-01-2026
Monday ↑ |
135.67 AUD | +2.75 (+2.07%) |
|
11-01-2026
Sunday → |
132.92 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
132.92 AUD | +0.92 (+0.69%) |
|
09-01-2026
Friday ↑ |
132.00 AUD | +0.92 (+0.7%) |
|
08-01-2026
Thursday → |
131.09 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
131.09 AUD | -1.83 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
132.92 AUD | +1.83 (+1.4%) |
|
05-01-2026
Monday ↑ |
131.09 AUD | +3.67 (+2.88%) |
|
04-01-2026
Sunday → |
127.42 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
127.42 AUD | -1.83 (-1.42%) |
|
02-01-2026
Friday ↑ |
129.25 AUD | +1.83 (+1.44%) |
|
01-01-2026
Thursday → |
127.42 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
127.42 AUD | -2.75 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
130.17 AUD | -0.92 (-0.7%) |
|
29-12-2025
Monday ↓ |
131.09 AUD | -2.75 (-2.05%) |
|
28-12-2025
Sunday → |
133.84 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
133.84 AUD | +0.92 (+0.69%) |
|
26-12-2025
Friday ↑ |
132.92 AUD | +0.92 (+0.69%) |
|
25-12-2025
Thursday → |
132.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
132.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
132.00 AUD | +1.83 (+1.41%) |
|
22-12-2025
Monday ↑ |
130.17 AUD | +2.75 (+2.16%) |
|
21-12-2025
Sunday → |
127.42 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
127.42 AUD | 0 (0%) |
|
19-12-2025
Friday → |
127.42 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
127.42 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
127.42 AUD | +0.92 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
126.50 AUD | -1.83 (-1.43%) |
|
15-12-2025
Monday ↑ |
128.34 AUD | +1.83 (+1.45%) |
|
14-12-2025
Sunday → |
126.50 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
126.50 AUD | -0.92 (-0.72%) |
|
12-12-2025
Friday ↑ |
127.42 AUD | +2.75 (+2.21%) |
|
11-12-2025
Thursday ↑ |
124.67 AUD | +0.92 (+0.74%) |
|
10-12-2025
Wednesday → |
123.75 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
123.75 AUD | 0 (0%) |
|
08-12-2025
Monday → |
123.75 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
123.75 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
123.75 AUD | -0.92 (-0.74%) |
|
05-12-2025
Friday ↑ |
124.67 AUD | +0.92 (+0.74%) |
|
04-12-2025
Thursday → |
123.75 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 AUD | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 AUD | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 AUD | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 AUD | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 AUD | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 AUD | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 Karat gold contains 91.67 % pure gold (0.9167 g per gram) and 8.33 % alloy, offering a balance of richness and durability.,Why choose 22 Karat for jewellery? The high purity gives a deep golden hue, while the alloy content makes it suitable for intricate designs and everyday wear.,Typical uses – popular in Australian and Middle‑Eastern jewellery, investment pieces, and custom designs that require a bright colour without the brittleness of 24 Karat.,Weight and value – one gram of 22 Karat gold equals 0.9 g of pure gold. Its market price fluctuates with the global gold spot rate, shown live in AUD.,Market factors – Australian dollar strength, local demand, and international gold reserves all influence the price you see today.,How we calculate the price – the displayed rate combines the global spot price, the 0.9167 purity factor, and a small handling fee to reflect real‑world purchase costs.,Buying tips – compare the live price with dealer quotes, check for certification, and consider storage options if you invest beyond jewellery.
What does 22 Karat mean for gold purity?
22 Karat gold is 91.67 % pure gold (0.9167 g of pure gold per gram) mixed with 8.33 % other metals for strength.
How is the 22 Karat gold price calculated in AUD?
We take the global gold spot price, apply the 0.9167 purity factor, convert to Australian dollars, and add a minimal handling fee for local market conditions.
Why does the price change throughout the day?
Gold trades 24 hours a day on international markets. Fluctuations in the spot price, currency exchange rates, and market demand cause the live AUD rate to update continuously.
Is 22 Karat gold a good investment?
It offers a high purity level with added durability, making it suitable for both jewellery and short‑term investment, especially when prices are trending upward.
Can I compare this price with overseas dealers?
Yes, but always convert their quoted currency to AUD and adjust for the 0.9167 purity factor to ensure an apples‑to‑apples comparison.
