22 Karat Gold Gram Price in Qatar – Live QAR Rate
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
485.85 QAR | +0.92 (+0.19%) |
|
21-05-2026
Thursday ↓ |
484.93 QAR | -0.92 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
485.85 QAR | +2.75 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
483.10 QAR | -4.58 (-0.94%) |
|
18-05-2026
Monday ↑ |
487.68 QAR | +0.92 (+0.19%) |
|
17-05-2026
Sunday → |
486.77 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
486.77 QAR | -0.92 (-0.19%) |
|
15-05-2026
Friday ↓ |
487.68 QAR | -14.67 (-2.92%) |
|
14-05-2026
Thursday ↓ |
502.35 QAR | -1.83 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
504.19 QAR | +2.75 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
501.43 QAR | -6.42 (-1.26%) |
|
11-05-2026
Monday ↑ |
507.85 QAR | +1.83 (+0.36%) |
|
10-05-2026
Sunday → |
506.02 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
506.02 QAR | +0.92 (+0.18%) |
|
08-05-2026
Friday ↓ |
505.10 QAR | -1.83 (-0.36%) |
|
07-05-2026
Thursday ↑ |
506.94 QAR | +4.58 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
502.35 QAR | +11.92 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
490.43 QAR | +5.50 (+1.13%) |
|
04-05-2026
Monday ↓ |
484.93 QAR | -10.08 (-2.04%) |
|
03-05-2026
Sunday → |
495.02 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
495.02 QAR | -2.75 (-0.55%) |
|
01-05-2026
Friday ↑ |
497.77 QAR | +2.75 (+0.56%) |
|
30-04-2026
Thursday ↑ |
495.02 QAR | +6.42 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
488.60 QAR | -2.75 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
491.35 QAR | -9.17 (-1.83%) |
|
27-04-2026
Monday ↓ |
500.52 QAR | -4.58 (-0.91%) |
|
26-04-2026
Sunday → |
505.10 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
505.10 QAR | -1.83 (-0.36%) |
|
24-04-2026
Friday ↑ |
506.94 QAR | +0.92 (+0.18%) |
|
23-04-2026
Thursday ↓ |
506.02 QAR | -0.92 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
506.94 QAR | -1.83 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
508.77 QAR | -5.50 (-1.07%) |
|
20-04-2026
Monday ↓ |
514.27 QAR | -3.67 (-0.71%) |
|
19-04-2026
Sunday → |
517.94 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
517.94 QAR | +3.67 (+0.71%) |
|
17-04-2026
Friday ↓ |
514.27 QAR | -1.83 (-0.36%) |
|
16-04-2026
Thursday ↑ |
516.10 QAR | +1.83 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
514.27 QAR | +1.83 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
512.44 QAR | +6.42 (+1.27%) |
|
13-04-2026
Monday ↓ |
506.02 QAR | -3.67 (-0.72%) |
|
12-04-2026
Sunday → |
509.69 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
509.69 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
509.69 QAR | +1.83 (+0.36%) |
|
09-04-2026
Thursday ↓ |
507.85 QAR | -5.50 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
513.35 QAR | +11.92 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
501.43 QAR | -1.83 (-0.36%) |
|
06-04-2026
Monday ↑ |
503.27 QAR | +1.83 (+0.37%) |
|
05-04-2026
Sunday → |
501.43 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
501.43 QAR | 0 (0%) |
|
03-04-2026
Friday → |
501.43 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
501.43 QAR | -5.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
506.94 QAR | +4.58 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
502.35 QAR | +16.50 (+3.4%) |
|
30-03-2026
Monday ↑ |
485.85 QAR | +3.67 (+0.76%) |
|
29-03-2026
Sunday → |
482.18 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
482.18 QAR | +7.33 (+1.54%) |
|
27-03-2026
Friday ↑ |
474.85 QAR | +0.92 (+0.19%) |
|
26-03-2026
Thursday ↓ |
473.93 QAR | -15.58 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
489.52 QAR | +15.58 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
473.93 QAR | -0.92 (-0.19%) |
|
23-03-2026
Monday ↓ |
474.85 QAR | -7.33 (-1.52%) |
|
22-03-2026
Sunday → |
482.18 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
482.18 QAR | -17.42 (-3.49%) |
|
20-03-2026
Friday ↓ |
499.60 QAR | -5.50 (-1.09%) |
|
19-03-2026
Thursday ↓ |
505.10 QAR | -30.25 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
535.35 QAR | -2.75 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
538.10 QAR | +4.58 (+0.86%) |
|
16-03-2026
Monday ↓ |
533.52 QAR | -4.58 (-0.85%) |
|
15-03-2026
Sunday → |
538.10 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
538.10 QAR | -7.33 (-1.34%) |
|
13-03-2026
Friday ↓ |
545.44 QAR | -11.00 (-1.98%) |
|
12-03-2026
Thursday → |
556.44 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
556.44 QAR | +0.92 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
555.52 QAR | +7.33 (+1.34%) |
|
09-03-2026
Monday ↓ |
548.19 QAR | -6.42 (-1.16%) |
|
08-03-2026
Sunday → |
554.60 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
554.60 QAR | +9.17 (+1.68%) |
|
06-03-2026
Friday ↓ |
545.44 QAR | -7.33 (-1.33%) |
|
05-03-2026
Thursday ↓ |
552.77 QAR | -3.67 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
556.44 QAR | -9.17 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
565.60 QAR | -11.92 (-2.06%) |
|
02-03-2026
Monday ↑ |
577.52 QAR | +11.00 (+1.94%) |
|
01-03-2026
Sunday → |
566.52 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
566.52 QAR | +11.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
555.52 QAR | -0.92 (-0.16%) |
|
26-02-2026
Thursday ↓ |
556.44 QAR | -0.92 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
557.35 QAR | +2.75 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
554.60 QAR | +1.83 (+0.33%) |
|
23-02-2026
Monday ↑ |
552.77 QAR | +4.58 (+0.84%) |
|
22-02-2026
Sunday → |
548.19 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
548.19 QAR | +9.17 (+1.7%) |
|
20-02-2026
Friday ↑ |
539.02 QAR | +3.67 (+0.68%) |
|
19-02-2026
Thursday ↑ |
535.35 QAR | +7.33 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
528.02 QAR | -0.92 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
528.94 QAR | -9.17 (-1.7%) |
|
16-02-2026
Monday ↓ |
538.10 QAR | -2.75 (-0.51%) |
|
15-02-2026
Sunday → |
540.85 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
540.85 QAR | +10.08 (+1.9%) |
|
13-02-2026
Friday ↑ |
530.77 QAR | +0.92 (+0.17%) |
|
12-02-2026
Thursday ↓ |
529.85 QAR | -13.75 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
543.60 QAR | +1.83 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
541.77 QAR | -1.83 (-0.34%) |
|
09-02-2026
Monday ↑ |
543.60 QAR | +11.00 (+2.07%) |
|
08-02-2026
Sunday → |
532.60 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
532.60 QAR | +10.08 (+1.93%) |
|
06-02-2026
Friday ↑ |
522.52 QAR | +0.92 (+0.18%) |
|
05-02-2026
Thursday ↓ |
521.60 QAR | -8.25 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
529.85 QAR | +2.75 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
527.10 QAR | +20.17 (+3.98%) |
|
02-02-2026
Monday ↓ |
506.94 QAR | -18.33 (-3.49%) |
|
01-02-2026
Sunday → |
525.27 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
525.27 QAR | -15.58 (-2.88%) |
|
30-01-2026
Friday ↓ |
540.85 QAR | -50.42 (-8.53%) |
|
29-01-2026
Thursday ↑ |
591.27 QAR | +24.75 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
566.52 QAR | +20.17 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
546.35 QAR | +4.58 (+0.85%) |
|
26-01-2026
Monday ↑ |
541.77 QAR | +6.42 (+1.2%) |
|
25-01-2026
Sunday → |
535.35 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
535.35 QAR | +7.33 (+1.39%) |
|
23-01-2026
Friday ↑ |
528.02 QAR | +10.08 (+1.95%) |
|
22-01-2026
Thursday ↓ |
517.94 QAR | -3.67 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
521.60 QAR | +13.75 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
507.85 QAR | +7.33 (+1.47%) |
|
19-01-2026
Monday ↑ |
500.52 QAR | +7.33 (+1.49%) |
|
18-01-2026
Sunday → |
493.18 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
493.18 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
493.18 QAR | -1.83 (-0.37%) |
|
15-01-2026
Thursday ↓ |
495.02 QAR | -1.83 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
496.85 QAR | +4.58 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
492.27 QAR | -0.92 (-0.19%) |
|
12-01-2026
Monday ↑ |
493.18 QAR | +9.17 (+1.89%) |
|
11-01-2026
Sunday → |
484.02 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
484.02 QAR | +4.58 (+0.96%) |
|
09-01-2026
Friday ↑ |
479.43 QAR | +0.92 (+0.19%) |
|
08-01-2026
Thursday → |
478.52 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
478.52 QAR | -3.67 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
482.18 QAR | +6.42 (+1.35%) |
|
05-01-2026
Monday ↑ |
475.77 QAR | +11.00 (+2.37%) |
|
04-01-2026
Sunday → |
464.77 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
464.77 QAR | -5.50 (-1.17%) |
|
02-01-2026
Friday ↑ |
470.27 QAR | +7.33 (+1.58%) |
|
01-01-2026
Thursday ↓ |
462.93 QAR | -1.83 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
464.77 QAR | -7.33 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
472.10 QAR | -6.42 (-1.34%) |
|
29-12-2025
Monday ↓ |
478.52 QAR | -8.25 (-1.69%) |
|
28-12-2025
Sunday → |
486.77 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
486.77 QAR | +3.67 (+0.76%) |
|
26-12-2025
Friday ↑ |
483.10 QAR | +2.75 (+0.57%) |
|
25-12-2025
Thursday ↓ |
480.35 QAR | -0.92 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
481.27 QAR | -0.92 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
482.18 QAR | +8.25 (+1.74%) |
|
22-12-2025
Monday ↑ |
473.93 QAR | +8.25 (+1.77%) |
|
21-12-2025
Sunday → |
465.68 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
465.68 QAR | +1.83 (+0.4%) |
|
19-12-2025
Friday → |
463.85 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
463.85 QAR | +0.92 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
462.93 QAR | +2.75 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
460.18 QAR | -5.50 (-1.18%) |
|
15-12-2025
Monday ↑ |
465.68 QAR | +4.58 (+0.99%) |
|
14-12-2025
Sunday → |
461.10 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
461.10 QAR | -3.67 (-0.79%) |
|
12-12-2025
Friday ↑ |
464.77 QAR | +11.92 (+2.63%) |
|
11-12-2025
Thursday ↑ |
452.85 QAR | +2.75 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
450.10 QAR | -0.92 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
451.02 QAR | -0.92 (-0.2%) |
|
08-12-2025
Monday ↑ |
451.93 QAR | +1.83 (+0.41%) |
|
07-12-2025
Sunday → |
450.10 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
450.10 QAR | -3.67 (-0.81%) |
|
05-12-2025
Friday ↑ |
453.77 QAR | +3.67 (+0.81%) |
|
04-12-2025
Thursday ↓ |
450.10 QAR | -1.83 (-0.41%) |
|
03-12-2025
Wednesday → |
451.93 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
451.93 QAR | -3.67 (-0.8%) |
|
01-12-2025
Monday ↑ |
455.60 QAR | +2.75 (+0.61%) |
|
30-11-2025
Sunday → |
452.85 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
452.85 QAR | +4.58 (+1.02%) |
|
28-11-2025
Friday ↑ |
448.27 QAR | +2.75 (+0.62%) |
|
27-11-2025
Thursday ↓ |
445.52 QAR | -1.83 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
447.35 QAR | +3.67 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
443.68 QAR | +6.42 (+1.47%) |
|
24-11-2025
Monday |
437.27 QAR | - |
About Gold Gram 22 Karat
What is 22 Karat Gold? – 22K gold is an alloy containing 91.67% pure gold (0.9167 g of pure gold per gram). It offers a bright yellow hue while being slightly harder than pure 24K gold, making it popular for jewelry.,Why track the gram price? – The gram price reflects real‑time market fluctuations and helps buyers and sellers make informed decisions for small‑scale transactions.,Purity and weight – One gram of 22K gold equals 0.9167 g of pure gold, rounded to one decimal for easy reading (0.9 g).,Common uses – Ideal for Bangles, rings, and small‑to‑medium jewelry pieces; widely favored across Arab Gulf states.,Market factors – International spot gold, USD exchange rates, and regional demand influence the QAR price. Monitoring daily changes can reveal buying opportunities.,How we calculate – Prices are sourced from trusted global exchanges, converted to QAR using the latest FX rate, and updated every minute.,Tips for buyers – Compare the gram price with local dealer rates, consider transaction fees, and verify the karat stamp (22K) before purchase.
What does 22 Karat mean?
22 Karat indicates that 22 out of 24 parts are pure gold, giving a purity of 91.67 %.
How is the gram price of 22K gold calculated in Qatar?
We take the international spot gold price, convert it to QAR using the current USD‑QAR rate, and adjust for the 0.9167 purity factor.
Why does the price change throughout the day?
Gold prices react to global market moves, currency fluctuations, and regional demand, so the rate updates every minute.
Is 22K gold suitable for daily wear?
Yes, 22K gold is slightly harder than 24K, making it more resistant to scratches, but it should still be cared for like any fine jewelry.
Can I use this price for larger gold purchases?
The gram price provides a baseline; larger transactions may include bulk discounts or dealer premiums, so always confirm the final rate with the seller.
