22 Karat Gold Gram Price in Canada – Live CAD Updates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
184.26 CAD | +0.92 (+0.5%) |
|
21-05-2026
Thursday → |
183.34 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
183.34 CAD | +0.92 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
182.42 CAD | -1.83 (-1%) |
|
18-05-2026
Monday → |
184.26 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
184.26 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
184.26 CAD | +0.92 (+0.5%) |
|
15-05-2026
Friday ↓ |
183.34 CAD | -5.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
188.84 CAD | -0.92 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
189.76 CAD | +1.83 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
187.92 CAD | -2.75 (-1.44%) |
|
11-05-2026
Monday ↑ |
190.67 CAD | +0.92 (+0.48%) |
|
10-05-2026
Sunday → |
189.76 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
189.76 CAD | +0.92 (+0.49%) |
|
08-05-2026
Friday ↓ |
188.84 CAD | -0.92 (-0.48%) |
|
07-05-2026
Thursday ↑ |
189.76 CAD | +1.83 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
187.92 CAD | +4.58 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
183.34 CAD | +2.75 (+1.52%) |
|
04-05-2026
Monday ↓ |
180.59 CAD | -4.58 (-2.48%) |
|
03-05-2026
Sunday → |
185.17 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
185.17 CAD | -0.92 (-0.49%) |
|
01-05-2026
Friday → |
186.09 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
186.09 CAD | +2.75 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
183.34 CAD | -0.92 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
184.26 CAD | -3.67 (-1.95%) |
|
27-04-2026
Monday ↓ |
187.92 CAD | -1.83 (-0.97%) |
|
26-04-2026
Sunday → |
189.76 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
189.76 CAD | -0.92 (-0.48%) |
|
24-04-2026
Friday ↑ |
190.67 CAD | +0.92 (+0.48%) |
|
23-04-2026
Thursday ↓ |
189.76 CAD | -0.92 (-0.48%) |
|
22-04-2026
Wednesday → |
190.67 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
190.67 CAD | -2.75 (-1.42%) |
|
20-04-2026
Monday ↓ |
193.42 CAD | -0.92 (-0.47%) |
|
19-04-2026
Sunday → |
194.34 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
194.34 CAD | +0.92 (+0.47%) |
|
17-04-2026
Friday ↓ |
193.42 CAD | -1.83 (-0.94%) |
|
16-04-2026
Thursday ↑ |
195.26 CAD | +0.92 (+0.47%) |
|
15-04-2026
Wednesday → |
194.34 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
194.34 CAD | +1.83 (+0.95%) |
|
13-04-2026
Monday ↓ |
192.51 CAD | -0.92 (-0.47%) |
|
12-04-2026
Sunday → |
193.42 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
193.42 CAD | 0 (0%) |
|
10-04-2026
Friday → |
193.42 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
193.42 CAD | -1.83 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
195.26 CAD | +3.67 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
191.59 CAD | -0.92 (-0.48%) |
|
06-04-2026
Monday → |
192.51 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
192.51 CAD | +0.92 (+0.48%) |
|
04-04-2026
Saturday → |
191.59 CAD | 0 (0%) |
|
03-04-2026
Friday → |
191.59 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
191.59 CAD | -1.83 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
193.42 CAD | +0.92 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
192.51 CAD | +7.33 (+3.96%) |
|
30-03-2026
Monday ↑ |
185.17 CAD | +1.83 (+1%) |
|
29-03-2026
Sunday → |
183.34 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
183.34 CAD | +2.75 (+1.52%) |
|
27-03-2026
Friday ↑ |
180.59 CAD | +0.92 (+0.51%) |
|
26-03-2026
Thursday ↓ |
179.67 CAD | -5.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
185.17 CAD | +6.42 (+3.59%) |
|
24-03-2026
Tuesday → |
178.76 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
178.76 CAD | -2.75 (-1.52%) |
|
22-03-2026
Sunday → |
181.51 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
181.51 CAD | -7.33 (-3.88%) |
|
20-03-2026
Friday ↓ |
188.84 CAD | -1.83 (-0.96%) |
|
19-03-2026
Thursday ↓ |
190.67 CAD | -11.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
201.67 CAD | -0.92 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
202.59 CAD | +1.83 (+0.91%) |
|
16-03-2026
Monday ↓ |
200.76 CAD | -1.83 (-0.9%) |
|
15-03-2026
Sunday → |
202.59 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
202.59 CAD | -1.83 (-0.9%) |
|
13-03-2026
Friday ↓ |
204.42 CAD | -3.67 (-1.76%) |
|
12-03-2026
Thursday ↑ |
208.09 CAD | +0.92 (+0.44%) |
|
11-03-2026
Wednesday → |
207.17 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
207.17 CAD | +2.75 (+1.35%) |
|
09-03-2026
Monday ↓ |
204.42 CAD | -2.75 (-1.33%) |
|
08-03-2026
Sunday → |
207.17 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
207.17 CAD | +2.75 (+1.35%) |
|
06-03-2026
Friday ↓ |
204.42 CAD | -2.75 (-1.33%) |
|
05-03-2026
Thursday ↓ |
207.17 CAD | -1.83 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
209.01 CAD | -3.67 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
212.67 CAD | -4.58 (-2.11%) |
|
02-03-2026
Monday ↑ |
217.26 CAD | +4.58 (+2.16%) |
|
01-03-2026
Sunday → |
212.67 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
212.67 CAD | +3.67 (+1.75%) |
|
27-02-2026
Friday → |
209.01 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
209.01 CAD | -0.92 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
209.92 CAD | +0.92 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
209.01 CAD | +1.83 (+0.88%) |
|
23-02-2026
Monday ↑ |
207.17 CAD | +0.92 (+0.44%) |
|
22-02-2026
Sunday → |
206.26 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
206.26 CAD | +3.67 (+1.81%) |
|
20-02-2026
Friday ↑ |
202.59 CAD | +0.92 (+0.45%) |
|
19-02-2026
Thursday ↑ |
201.67 CAD | +3.67 (+1.85%) |
|
18-02-2026
Wednesday → |
198.01 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
198.01 CAD | -3.67 (-1.82%) |
|
16-02-2026
Monday ↓ |
201.67 CAD | -0.92 (-0.45%) |
|
15-02-2026
Sunday → |
202.59 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
202.59 CAD | +4.58 (+2.31%) |
|
13-02-2026
Friday → |
198.01 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
198.01 CAD | -4.58 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
202.59 CAD | +0.92 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
201.67 CAD | -2.75 (-1.35%) |
|
09-02-2026
Monday ↑ |
204.42 CAD | +4.58 (+2.29%) |
|
08-02-2026
Sunday → |
199.84 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
199.84 CAD | +3.67 (+1.87%) |
|
06-02-2026
Friday → |
196.17 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
196.17 CAD | -2.75 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
198.92 CAD | +0.92 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
198.01 CAD | +8.25 (+4.35%) |
|
02-02-2026
Monday ↓ |
189.76 CAD | -6.42 (-3.27%) |
|
01-02-2026
Sunday → |
196.17 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
196.17 CAD | -4.58 (-2.28%) |
|
30-01-2026
Friday ↓ |
200.76 CAD | -19.25 (-8.75%) |
|
29-01-2026
Thursday ↑ |
220.01 CAD | +8.25 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
211.76 CAD | +6.42 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
205.34 CAD | +1.83 (+0.9%) |
|
26-01-2026
Monday ↑ |
203.51 CAD | +56.84 (+38.75%) |
|
25-01-2026
Sunday → |
146.67 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
146.67 CAD | +1.83 (+1.27%) |
|
23-01-2026
Friday ↑ |
144.84 CAD | +2.75 (+1.94%) |
|
22-01-2026
Thursday ↓ |
142.09 CAD | -0.92 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
143.01 CAD | +3.67 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
139.34 CAD | +1.83 (+1.33%) |
|
19-01-2026
Monday ↑ |
137.50 CAD | +1.83 (+1.35%) |
|
18-01-2026
Sunday → |
135.67 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
135.67 CAD | 0 (0%) |
|
16-01-2026
Friday → |
135.67 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
135.67 CAD | -0.92 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
136.59 CAD | +1.83 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
134.75 CAD | -0.92 (-0.68%) |
|
12-01-2026
Monday ↑ |
135.67 CAD | +2.75 (+2.07%) |
|
11-01-2026
Sunday → |
132.92 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
132.92 CAD | +0.92 (+0.69%) |
|
09-01-2026
Friday ↑ |
132.00 CAD | +0.92 (+0.7%) |
|
08-01-2026
Thursday → |
131.09 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
131.09 CAD | -1.83 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
132.92 CAD | +1.83 (+1.4%) |
|
05-01-2026
Monday ↑ |
131.09 CAD | +3.67 (+2.88%) |
|
04-01-2026
Sunday → |
127.42 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
127.42 CAD | -1.83 (-1.42%) |
|
02-01-2026
Friday ↑ |
129.25 CAD | +1.83 (+1.44%) |
|
01-01-2026
Thursday → |
127.42 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
127.42 CAD | -2.75 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
130.17 CAD | -0.92 (-0.7%) |
|
29-12-2025
Monday ↓ |
131.09 CAD | -2.75 (-2.05%) |
|
28-12-2025
Sunday → |
133.84 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
133.84 CAD | +0.92 (+0.69%) |
|
26-12-2025
Friday ↑ |
132.92 CAD | +0.92 (+0.69%) |
|
25-12-2025
Thursday → |
132.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
132.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
132.00 CAD | +1.83 (+1.41%) |
|
22-12-2025
Monday ↑ |
130.17 CAD | +2.75 (+2.16%) |
|
21-12-2025
Sunday → |
127.42 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
127.42 CAD | 0 (0%) |
|
19-12-2025
Friday → |
127.42 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
127.42 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
127.42 CAD | +0.92 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
126.50 CAD | -1.83 (-1.43%) |
|
15-12-2025
Monday ↑ |
128.34 CAD | +1.83 (+1.45%) |
|
14-12-2025
Sunday → |
126.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
126.50 CAD | -0.92 (-0.72%) |
|
12-12-2025
Friday ↑ |
127.42 CAD | +2.75 (+2.21%) |
|
11-12-2025
Thursday ↑ |
124.67 CAD | +0.92 (+0.74%) |
|
10-12-2025
Wednesday → |
123.75 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
123.75 CAD | 0 (0%) |
|
08-12-2025
Monday → |
123.75 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
123.75 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
123.75 CAD | -0.92 (-0.74%) |
|
05-12-2025
Friday ↑ |
124.67 CAD | +0.92 (+0.74%) |
|
04-12-2025
Thursday → |
123.75 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 CAD | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 CAD | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 CAD | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 CAD | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 CAD | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 CAD | - |
About Gold Gram 22 Karat
What is 22 karat gold? 22 karat gold contains 91.67 % pure gold (0.9167 g per gram) and 8.33 % alloy, giving it a rich hue and good durability.,Why track the price? Gold prices fluctuate with market demand, currency rates, and geopolitical events. Accurate, live CAD rates help you make informed buying or selling decisions.,Typical uses – jewelry, small investment pieces, and cultural ornaments popular in Canada and internationally.,Weight conversion – 1 gram of 22 karat gold equals 0.9167 grams of pure gold, which is useful for calculating value based on purity.,Market factors – Canadian dollar strength, global gold reserves, and interest‑rate changes all impact the CAD price per gram.,How to read the chart – The interactive chart shows price movement in real time. Use the date selector to view daily, weekly, or monthly trends.,Tips for buyers – Compare the live price with historical averages, consider transaction fees, and verify assay certificates for authenticity.
What does 22 karat mean?
22 karat indicates the gold is 91.67 % pure, with the remaining 8.33 % made up of other metals to improve hardness and color.
How is the CAD price for 22 karat gold calculated?
The price is derived from the spot price of pure gold, multiplied by the purity factor (0.9167), and then converted to Canadian dollars using the current exchange rate.
Is the price shown here the same as retail jewelry prices?
No. The displayed price reflects the raw material cost. Retail jewelry includes design, workmanship, taxes, and dealer margins.
Can I rely on this price for investment decisions?
Yes, our live feed updates every minute and is sourced from reputable market data providers, making it suitable for short‑term analysis.
Do you offer historical price downloads?
The table below lets you filter by date range and export the data as CSV for further analysis.
