22 Karat Gold Gram Price in USA – Live USD Rate
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
133.53 USD | +0.38 (+0.29%) |
|
21-05-2026
Thursday ↓ |
133.15 USD | -0.37 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
133.52 USD | +0.68 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
132.84 USD | -1.09 (-0.81%) |
|
18-05-2026
Monday ↑ |
133.93 USD | +0.11 (+0.08%) |
|
17-05-2026
Sunday → |
133.82 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
133.82 USD | -0.04 (-0.03%) |
|
15-05-2026
Friday ↓ |
133.87 USD | -4.19 (-3.03%) |
|
14-05-2026
Thursday ↓ |
138.05 USD | -0.43 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
138.48 USD | +0.82 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
137.66 USD | -1.80 (-1.29%) |
|
11-05-2026
Monday ↑ |
139.46 USD | +0.49 (+0.35%) |
|
10-05-2026
Sunday → |
138.96 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
138.96 USD | +0.22 (+0.16%) |
|
08-05-2026
Friday ↓ |
138.75 USD | -0.63 (-0.45%) |
|
07-05-2026
Thursday ↑ |
139.37 USD | +1.28 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
138.09 USD | +3.45 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
134.64 USD | +1.45 (+1.09%) |
|
04-05-2026
Monday ↓ |
133.18 USD | -2.80 (-2.06%) |
|
03-05-2026
Sunday → |
135.99 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
135.99 USD | -0.82 (-0.6%) |
|
01-05-2026
Friday ↑ |
136.81 USD | +0.85 (+0.62%) |
|
30-04-2026
Thursday ↑ |
135.96 USD | +1.70 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
134.26 USD | -0.82 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
135.09 USD | -2.48 (-1.8%) |
|
27-04-2026
Monday ↓ |
137.57 USD | -1.23 (-0.88%) |
|
26-04-2026
Sunday → |
138.79 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
138.79 USD | -0.52 (-0.37%) |
|
24-04-2026
Friday ↑ |
139.31 USD | +0.24 (+0.17%) |
|
23-04-2026
Thursday ↓ |
139.07 USD | -0.22 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
139.30 USD | -0.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
139.79 USD | -1.44 (-1.02%) |
|
20-04-2026
Monday ↓ |
141.24 USD | -1.10 (-0.77%) |
|
19-04-2026
Sunday → |
142.33 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
142.33 USD | +1.16 (+0.82%) |
|
17-04-2026
Friday ↓ |
141.17 USD | -0.67 (-0.47%) |
|
16-04-2026
Thursday ↑ |
141.84 USD | +0.43 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
141.41 USD | +0.53 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
140.88 USD | +1.90 (+1.37%) |
|
13-04-2026
Monday ↓ |
138.98 USD | -1.00 (-0.71%) |
|
12-04-2026
Sunday → |
139.98 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
139.98 USD | +0.02 (+0.01%) |
|
10-04-2026
Friday ↑ |
139.96 USD | +0.55 (+0.4%) |
|
09-04-2026
Thursday ↓ |
139.41 USD | -1.56 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
140.97 USD | +3.19 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
137.78 USD | -0.60 (-0.43%) |
|
06-04-2026
Monday ↑ |
138.38 USD | +0.55 (+0.4%) |
|
05-04-2026
Sunday → |
137.83 USD | 0 (0%) |
|
04-04-2026
Saturday → |
137.83 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
137.83 USD | +0.07 (+0.05%) |
|
02-04-2026
Thursday ↓ |
137.76 USD | -1.44 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
139.20 USD | +1.19 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
138.01 USD | +4.44 (+3.33%) |
|
30-03-2026
Monday ↑ |
133.56 USD | +1.16 (+0.87%) |
|
29-03-2026
Sunday → |
132.41 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
132.41 USD | +1.85 (+1.42%) |
|
27-03-2026
Friday ↑ |
130.56 USD | +0.31 (+0.23%) |
|
26-03-2026
Thursday ↓ |
130.25 USD | -4.14 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
134.40 USD | +4.24 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
130.16 USD | -0.26 (-0.2%) |
|
23-03-2026
Monday ↓ |
130.42 USD | -1.95 (-1.47%) |
|
22-03-2026
Sunday → |
132.37 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
132.37 USD | -4.90 (-3.57%) |
|
20-03-2026
Friday ↓ |
137.27 USD | -1.42 (-1.02%) |
|
19-03-2026
Thursday ↓ |
138.69 USD | -8.43 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
147.11 USD | -0.63 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
147.74 USD | +1.23 (+0.84%) |
|
16-03-2026
Monday ↓ |
146.51 USD | -1.42 (-0.96%) |
|
15-03-2026
Sunday → |
147.93 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
147.93 USD | -2.03 (-1.36%) |
|
13-03-2026
Friday ↓ |
149.96 USD | -2.94 (-1.92%) |
|
12-03-2026
Thursday ↑ |
152.90 USD | +0.02 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
152.88 USD | +0.24 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
152.64 USD | +2.15 (+1.43%) |
|
09-03-2026
Monday ↓ |
150.49 USD | -1.93 (-1.27%) |
|
08-03-2026
Sunday → |
152.43 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
152.43 USD | +2.49 (+1.66%) |
|
06-03-2026
Friday ↓ |
149.94 USD | -2.03 (-1.34%) |
|
05-03-2026
Thursday ↓ |
151.97 USD | -0.80 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
152.77 USD | -2.67 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
155.44 USD | -3.32 (-2.09%) |
|
02-03-2026
Monday ↑ |
158.76 USD | +3.17 (+2.03%) |
|
01-03-2026
Sunday → |
155.59 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
155.59 USD | +3.03 (+1.99%) |
|
27-02-2026
Friday ↓ |
152.56 USD | -0.29 (-0.19%) |
|
26-02-2026
Thursday ↓ |
152.85 USD | -0.16 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
153.01 USD | +0.55 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
152.46 USD | +0.60 (+0.4%) |
|
23-02-2026
Monday ↑ |
151.86 USD | +1.33 (+0.88%) |
|
22-02-2026
Sunday → |
150.53 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
150.53 USD | +2.36 (+1.59%) |
|
20-02-2026
Friday ↑ |
148.17 USD | +0.98 (+0.66%) |
|
19-02-2026
Thursday ↑ |
147.20 USD | +2.19 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
145.01 USD | -0.22 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
145.22 USD | -2.56 (-1.73%) |
|
16-02-2026
Monday ↓ |
147.78 USD | -0.83 (-0.56%) |
|
15-02-2026
Sunday → |
148.61 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
148.61 USD | +2.71 (+1.86%) |
|
13-02-2026
Friday ↑ |
145.89 USD | +0.29 (+0.2%) |
|
12-02-2026
Thursday ↓ |
145.61 USD | -3.67 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
149.27 USD | +0.43 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
148.84 USD | -0.62 (-0.42%) |
|
09-02-2026
Monday ↑ |
149.46 USD | +3.15 (+2.15%) |
|
08-02-2026
Sunday → |
146.31 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
146.31 USD | +2.85 (+1.99%) |
|
06-02-2026
Friday ↑ |
143.46 USD | +0.08 (+0.06%) |
|
05-02-2026
Thursday ↓ |
143.38 USD | -2.17 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
145.55 USD | +0.65 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
144.89 USD | +5.58 (+4%) |
|
02-02-2026
Monday ↓ |
139.32 USD | -4.93 (-3.42%) |
|
01-02-2026
Sunday → |
144.25 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
144.25 USD | -4.37 (-2.94%) |
|
30-01-2026
Friday ↓ |
148.62 USD | -13.79 (-8.49%) |
|
29-01-2026
Thursday ↑ |
162.40 USD | +6.82 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
155.59 USD | +5.42 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
150.16 USD | +1.39 (+0.93%) |
|
26-01-2026
Monday ↑ |
148.78 USD | +1.81 (+1.23%) |
|
25-01-2026
Sunday → |
146.96 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
146.96 USD | +1.89 (+1.3%) |
|
23-01-2026
Friday ↑ |
145.07 USD | +2.90 (+2.04%) |
|
22-01-2026
Thursday ↓ |
142.17 USD | -1.15 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
143.32 USD | +3.81 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
139.51 USD | +1.92 (+1.39%) |
|
19-01-2026
Monday ↑ |
137.59 USD | +2.12 (+1.56%) |
|
18-01-2026
Sunday → |
135.48 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
135.48 USD | -0.13 (-0.09%) |
|
16-01-2026
Friday ↓ |
135.60 USD | -0.32 (-0.23%) |
|
15-01-2026
Thursday ↓ |
135.92 USD | -0.48 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
136.40 USD | +1.24 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
135.17 USD | -0.20 (-0.15%) |
|
12-01-2026
Monday ↑ |
135.37 USD | +2.47 (+1.86%) |
|
11-01-2026
Sunday → |
132.90 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
132.90 USD | +1.11 (+0.84%) |
|
09-01-2026
Friday ↑ |
131.79 USD | +0.35 (+0.27%) |
|
08-01-2026
Thursday ↓ |
131.44 USD | -0.07 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
131.51 USD | -0.98 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
132.49 USD | +1.79 (+1.37%) |
|
05-01-2026
Monday ↑ |
130.70 USD | +3.01 (+2.36%) |
|
04-01-2026
Sunday → |
127.68 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
127.68 USD | -1.62 (-1.25%) |
|
02-01-2026
Friday ↑ |
129.31 USD | +2.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
127.30 USD | -0.29 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
127.59 USD | -2.16 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
129.75 USD | -1.74 (-1.32%) |
|
29-12-2025
Monday ↓ |
131.49 USD | -2.12 (-1.59%) |
|
28-12-2025
Sunday → |
133.61 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
133.61 USD | +0.78 (+0.59%) |
|
26-12-2025
Friday ↑ |
132.83 USD | +0.82 (+0.62%) |
|
25-12-2025
Thursday ↓ |
132.01 USD | -0.32 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
132.34 USD | -0.03 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
132.36 USD | +2.17 (+1.67%) |
|
22-12-2025
Monday ↑ |
130.19 USD | +2.32 (+1.81%) |
|
21-12-2025
Sunday → |
127.87 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
127.87 USD | +0.36 (+0.28%) |
|
19-12-2025
Friday ↑ |
127.51 USD | +0.17 (+0.13%) |
|
18-12-2025
Thursday ↑ |
127.34 USD | +0.10 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
127.24 USD | +0.72 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
126.52 USD | -1.52 (-1.19%) |
|
15-12-2025
Monday ↑ |
128.04 USD | +1.32 (+1.04%) |
|
14-12-2025
Sunday → |
126.71 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
126.71 USD | -0.92 (-0.72%) |
|
12-12-2025
Friday ↑ |
127.63 USD | +3.20 (+2.57%) |
|
11-12-2025
Thursday ↑ |
124.43 USD | +0.75 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
123.68 USD | -0.30 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
123.98 USD | -0.10 (-0.08%) |
|
08-12-2025
Monday ↑ |
124.08 USD | +0.36 (+0.29%) |
|
07-12-2025
Sunday → |
123.71 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
123.71 USD | -0.92 (-0.74%) |
|
05-12-2025
Friday ↑ |
124.63 USD | +1.09 (+0.88%) |
|
04-12-2025
Thursday ↓ |
123.54 USD | -0.64 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
124.18 USD | +0.04 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
124.14 USD | -1.06 (-0.85%) |
|
01-12-2025
Monday ↑ |
125.20 USD | +0.88 (+0.71%) |
|
30-11-2025
Sunday → |
124.32 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.32 USD | +1.20 (+0.98%) |
|
28-11-2025
Friday ↑ |
123.11 USD | +0.72 (+0.59%) |
|
27-11-2025
Thursday ↓ |
122.39 USD | -0.39 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
122.78 USD | +0.91 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.87 USD | +1.68 (+1.4%) |
|
24-11-2025
Monday |
120.19 USD | - |
About Gold Gram 22 Karat
One gram of 22 K gold contains 0.9167 g of pure gold, making it a popular choice for jewelry and investment in the United States.,22 K gold balances purity and durability, offering a bright yellow hue while remaining strong enough for everyday wear.,The market price reflects global spot gold, USD exchange rates, and local demand, updating every minute for the most reliable figure.,Investors use the gram price to calculate small‑scale purchases, while jewelers reference it for setting prices on custom pieces.,Historical trends show that 22 K gold often follows the same direction as 24 K spot gold but with slightly lower price volatility.,If you own gold in gram form, you can quickly estimate its value by multiplying the current gram price by the total grams you hold.,The 22 K standard is recognized worldwide, which simplifies cross‑border transactions and resale.
What does 22 K purity mean for gold?
22 K gold is 91.67 % pure gold (0.9167 g of pure gold per gram). The remaining 8.33 % consists of alloy metals that add strength and color.
How is the 22 K gold gram price calculated?
The price is derived from the global 24 K spot gold price, adjusted for the 0.9167 purity factor and converted to USD per gram.
Why is the price shown in USD for US users?
USD is the standard currency for gold trading in the United States, ensuring consistency with market data and making it easy for local investors to compare prices.
Can I rely on the live price for buying gold today?
Yes. The live feed updates every minute, reflecting real‑time changes in the global gold market and USD exchange rates.
How often should I check the historical price table?
Check the table whenever you need to analyze trends—daily, weekly, or monthly—by selecting the desired duration from the filter.
