22K Gold Price SAR – Live 22 Carat Gold Rate in Saudi Arabia
Ad
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
455.60 SAR | 0 (0%) |
|
11-07-2026
Saturday ↑ |
455.60 SAR | +0.92 (+0.2%) |
|
10-07-2026
Friday ↓ |
454.68 SAR | -1.83 (-0.4%) |
|
09-07-2026
Thursday ↑ |
456.52 SAR | +10.08 (+2.26%) |
|
08-07-2026
Wednesday ↓ |
446.43 SAR | -11.00 (-2.4%) |
|
07-07-2026
Tuesday ↓ |
457.43 SAR | -0.92 (-0.2%) |
|
06-07-2026
Monday ↓ |
458.35 SAR | -2.75 (-0.6%) |
|
05-07-2026
Sunday → |
461.10 SAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
461.10 SAR | +0.92 (+0.2%) |
|
03-07-2026
Friday ↑ |
460.18 SAR | +3.67 (+0.8%) |
|
02-07-2026
Thursday ↑ |
456.52 SAR | +4.58 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
451.93 SAR | +6.42 (+1.44%) |
|
30-06-2026
Tuesday → |
445.52 SAR | 0 (0%) |
|
29-06-2026
Monday ↓ |
445.52 SAR | -6.42 (-1.42%) |
|
28-06-2026
Sunday → |
451.93 SAR | 0 (0%) |
|
27-06-2026
Saturday → |
451.93 SAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
451.93 SAR | +5.50 (+1.23%) |
|
25-06-2026
Thursday ↑ |
446.43 SAR | +4.58 (+1.04%) |
|
24-06-2026
Wednesday ↓ |
441.85 SAR | -15.58 (-3.41%) |
|
23-06-2026
Tuesday ↓ |
457.43 SAR | -4.58 (-0.99%) |
|
22-06-2026
Monday ↑ |
462.02 SAR | +2.75 (+0.6%) |
|
21-06-2026
Sunday → |
459.27 SAR | 0 (0%) |
|
20-06-2026
Saturday ↑ |
459.27 SAR | +0.92 (+0.2%) |
|
19-06-2026
Friday ↓ |
458.35 SAR | -9.17 (-1.96%) |
|
18-06-2026
Thursday ↓ |
467.52 SAR | -14.67 (-3.04%) |
|
17-06-2026
Wednesday ↑ |
482.18 SAR | +2.75 (+0.57%) |
|
16-06-2026
Tuesday ↓ |
479.43 SAR | -1.83 (-0.38%) |
|
15-06-2026
Monday ↑ |
481.27 SAR | +14.67 (+3.14%) |
|
14-06-2026
Sunday → |
466.60 SAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
466.60 SAR | +0.92 (+0.2%) |
|
12-06-2026
Friday ↑ |
465.68 SAR | +13.75 (+3.04%) |
|
11-06-2026
Thursday ↓ |
451.93 SAR | -4.58 (-1%) |
|
10-06-2026
Wednesday ↓ |
456.52 SAR | -15.58 (-3.3%) |
|
09-06-2026
Tuesday ↓ |
472.10 SAR | -8.25 (-1.72%) |
|
08-06-2026
Monday ↑ |
480.35 SAR | +1.83 (+0.38%) |
|
07-06-2026
Sunday → |
478.52 SAR | 0 (0%) |
|
06-06-2026
Saturday ↓ |
478.52 SAR | -0.92 (-0.19%) |
|
05-06-2026
Friday ↓ |
479.43 SAR | -15.58 (-3.15%) |
|
04-06-2026
Thursday ↑ |
495.02 SAR | +4.58 (+0.93%) |
|
03-06-2026
Wednesday ↓ |
490.43 SAR | -7.33 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
497.77 SAR | +3.67 (+0.74%) |
|
01-06-2026
Monday ↓ |
494.10 SAR | -7.33 (-1.46%) |
|
31-05-2026
Sunday → |
501.43 SAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
501.43 SAR | -3.67 (-0.73%) |
|
29-05-2026
Friday ↑ |
505.10 SAR | +10.08 (+2.04%) |
|
28-05-2026
Thursday ↑ |
495.02 SAR | +4.58 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
490.43 SAR | -8.25 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
498.68 SAR | -6.42 (-1.27%) |
|
25-05-2026
Monday ↑ |
505.10 SAR | +6.42 (+1.29%) |
|
24-05-2026
Sunday → |
498.68 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
498.68 SAR | -0.92 (-0.18%) |
|
22-05-2026
Friday → |
499.60 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
499.60 SAR | -0.92 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
500.52 SAR | +2.75 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
497.77 SAR | -4.58 (-0.91%) |
|
18-05-2026
Monday ↑ |
502.35 SAR | +0.92 (+0.18%) |
|
17-05-2026
Sunday → |
501.43 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
501.43 SAR | -0.92 (-0.18%) |
|
15-05-2026
Friday ↓ |
502.35 SAR | -15.58 (-3.01%) |
|
14-05-2026
Thursday ↓ |
517.94 SAR | -0.92 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
518.85 SAR | +2.75 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
516.10 SAR | -6.42 (-1.23%) |
|
11-05-2026
Monday ↑ |
522.52 SAR | +1.83 (+0.35%) |
|
10-05-2026
Sunday → |
520.69 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
520.69 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
520.69 SAR | -1.83 (-0.35%) |
|
07-05-2026
Thursday ↑ |
522.52 SAR | +4.58 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
517.94 SAR | +12.83 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
505.10 SAR | +5.50 (+1.1%) |
|
04-05-2026
Monday ↓ |
499.60 SAR | -10.08 (-1.98%) |
|
03-05-2026
Sunday → |
509.69 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
509.69 SAR | -3.67 (-0.71%) |
|
01-05-2026
Friday ↑ |
513.35 SAR | +3.67 (+0.72%) |
|
30-04-2026
Thursday ↑ |
509.69 SAR | +6.42 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
503.27 SAR | -3.67 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
506.94 SAR | -9.17 (-1.78%) |
|
27-04-2026
Monday ↓ |
516.10 SAR | -4.58 (-0.88%) |
|
26-04-2026
Sunday → |
520.69 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
520.69 SAR | -1.83 (-0.35%) |
|
24-04-2026
Friday ↑ |
522.52 SAR | +0.92 (+0.18%) |
|
23-04-2026
Thursday ↓ |
521.60 SAR | -0.92 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
522.52 SAR | -1.83 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
524.35 SAR | -5.50 (-1.04%) |
|
20-04-2026
Monday ↓ |
529.85 SAR | -3.67 (-0.69%) |
|
19-04-2026
Sunday → |
533.52 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
533.52 SAR | +4.58 (+0.87%) |
|
17-04-2026
Friday ↓ |
528.94 SAR | -2.75 (-0.52%) |
|
16-04-2026
Thursday ↑ |
531.69 SAR | +1.83 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
529.85 SAR | +1.83 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
528.02 SAR | +6.42 (+1.23%) |
|
13-04-2026
Monday ↓ |
521.60 SAR | -3.67 (-0.7%) |
|
12-04-2026
Sunday → |
525.27 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
525.27 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
525.27 SAR | +2.75 (+0.53%) |
|
09-04-2026
Thursday ↓ |
522.52 SAR | -6.42 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
528.94 SAR | +11.92 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
517.02 SAR | -1.83 (-0.35%) |
|
06-04-2026
Monday ↑ |
518.85 SAR | +1.83 (+0.35%) |
|
05-04-2026
Sunday → |
517.02 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
517.02 SAR | 0 (0%) |
|
03-04-2026
Friday → |
517.02 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
517.02 SAR | -4.58 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
521.60 SAR | +3.67 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
517.94 SAR | +17.42 (+3.48%) |
|
30-03-2026
Monday ↑ |
500.52 SAR | +3.67 (+0.74%) |
|
29-03-2026
Sunday → |
496.85 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
496.85 SAR | +7.33 (+1.5%) |
|
27-03-2026
Friday ↑ |
489.52 SAR | +0.92 (+0.19%) |
|
26-03-2026
Thursday ↓ |
488.60 SAR | -15.58 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
504.19 SAR | +16.50 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
487.68 SAR | -1.83 (-0.37%) |
|
23-03-2026
Monday ↓ |
489.52 SAR | -7.33 (-1.48%) |
|
22-03-2026
Sunday → |
496.85 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
496.85 SAR | -18.33 (-3.56%) |
|
20-03-2026
Friday ↓ |
515.19 SAR | -4.58 (-0.88%) |
|
19-03-2026
Thursday ↓ |
519.77 SAR | -32.08 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
551.85 SAR | -1.83 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
553.69 SAR | +4.58 (+0.83%) |
|
16-03-2026
Monday ↓ |
549.10 SAR | -5.50 (-0.99%) |
|
15-03-2026
Sunday → |
554.60 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
554.60 SAR | -7.33 (-1.31%) |
|
13-03-2026
Friday ↓ |
561.94 SAR | -11.00 (-1.92%) |
|
12-03-2026
Thursday → |
572.94 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
572.94 SAR | +0.92 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
572.02 SAR | +7.33 (+1.3%) |
|
09-03-2026
Monday ↓ |
564.69 SAR | -7.33 (-1.28%) |
|
08-03-2026
Sunday → |
572.02 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
572.02 SAR | +10.08 (+1.79%) |
|
06-03-2026
Friday ↓ |
561.94 SAR | -8.25 (-1.45%) |
|
05-03-2026
Thursday ↓ |
570.19 SAR | -2.75 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
572.94 SAR | -10.08 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
583.02 SAR | -11.92 (-2%) |
|
02-03-2026
Monday ↑ |
594.94 SAR | +11.92 (+2.04%) |
|
01-03-2026
Sunday → |
583.02 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
583.02 SAR | +11.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
572.02 SAR | -0.92 (-0.16%) |
|
26-02-2026
Thursday ↓ |
572.94 SAR | -0.92 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
573.85 SAR | +1.83 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
572.02 SAR | +2.75 (+0.48%) |
|
23-02-2026
Monday ↑ |
569.27 SAR | +4.58 (+0.81%) |
|
22-02-2026
Sunday → |
564.69 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
564.69 SAR | +9.17 (+1.65%) |
|
20-02-2026
Friday ↑ |
555.52 SAR | +3.67 (+0.66%) |
|
19-02-2026
Thursday ↑ |
551.85 SAR | +8.25 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
543.60 SAR | -0.92 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
544.52 SAR | -10.08 (-1.82%) |
|
16-02-2026
Monday ↓ |
554.60 SAR | -2.75 (-0.49%) |
|
15-02-2026
Sunday → |
557.35 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
557.35 SAR | +10.08 (+1.84%) |
|
13-02-2026
Friday ↑ |
547.27 SAR | +0.92 (+0.17%) |
|
12-02-2026
Thursday ↓ |
546.35 SAR | -13.75 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
560.10 SAR | +1.83 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
558.27 SAR | -1.83 (-0.33%) |
|
09-02-2026
Monday ↑ |
560.10 SAR | +11.00 (+2%) |
|
08-02-2026
Sunday → |
549.10 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
549.10 SAR | +11.00 (+2.04%) |
|
06-02-2026
Friday → |
538.10 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
538.10 SAR | -7.33 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
545.44 SAR | +1.83 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
543.60 SAR | +21.08 (+4.04%) |
|
02-02-2026
Monday ↓ |
522.52 SAR | -18.33 (-3.39%) |
|
01-02-2026
Sunday → |
540.85 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
540.85 SAR | -16.50 (-2.96%) |
|
30-01-2026
Friday ↓ |
557.35 SAR | -51.34 (-8.43%) |
|
29-01-2026
Thursday ↑ |
608.69 SAR | +25.67 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
583.02 SAR | +20.17 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
562.85 SAR | +4.58 (+0.82%) |
|
26-01-2026
Monday ↑ |
558.27 SAR | +7.33 (+1.33%) |
|
25-01-2026
Sunday → |
550.94 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
550.94 SAR | +7.33 (+1.35%) |
|
23-01-2026
Friday ↑ |
543.60 SAR | +10.08 (+1.89%) |
|
22-01-2026
Thursday ↓ |
533.52 SAR | -3.67 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
537.19 SAR | +13.75 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
523.44 SAR | +7.33 (+1.42%) |
|
19-01-2026
Monday ↑ |
516.10 SAR | +8.25 (+1.62%) |
|
18-01-2026
Sunday → |
507.85 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
507.85 SAR | -0.92 (-0.18%) |
|
16-01-2026
Friday ↓ |
508.77 SAR | -0.92 (-0.18%) |
|
15-01-2026
Thursday ↓ |
509.69 SAR | -1.83 (-0.36%) |
|
14-01-2026
Wednesday |
511.52 SAR | - |
About Gold Gram 22 Karat
What is 22K gold? 22‑karat gold is 91.67% pure gold (0.9167 g of pure gold per gram). It is the most common purity for jewelry in the Gulf region.,Why track the 22K gram price? Investors and shoppers use the gram rate to calculate the value of necklaces, rings, and small gold bars.,How the price is calculated – The market price reflects the global spot price of gold, the current SAR‑USD exchange rate, and local taxes. The result is updated every minute.,Typical uses – 22K gold is ideal for medium‑sized pieces such as pendants, bracelets, and traditional Arab designs.,Regional popularity – Highly favored in Saudi Arabia, UAE, and Qatar for both everyday wear and special occasions.,Key specifications – 1 gram of 22K gold = 0.9167 gram of pure gold, density ≈ 19.3 g/ml, suitable for precise weight calculations.
How is the 22K gold price in SAR calculated?
The price combines the international gold spot rate, the current SAR‑USD exchange rate, and local market fees. The system updates it every minute for the most accurate figure.
Is 22K gold the same as 22 carat gold?
Yes. ‘Karat’ (K) and ‘carat’ (ct) are interchangeable terms; 22K means 22 parts gold out of 24, or 91.67% purity.
Can I use the 22K gram price to value a gold necklace?
Absolutely. Multiply the total weight of the necklace (in grams) by the live 22K gram price to get an accurate market value.
Why does the price change throughout the day?
Gold is a global commodity, so its price reacts to changes in international markets, currency fluctuations, and local supply‑demand dynamics.
