22 Karat Gold Gram Price in Morocco – Live MAD Updates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,234.00 MAD | +4.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
1,230.00 MAD | -2.00 (-0.16%) |
|
20-05-2026
Wednesday ↑ |
1,232.00 MAD | +8.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
1,224.00 MAD | -14.00 (-1.13%) |
|
18-05-2026
Monday ↑ |
1,238.00 MAD | +4.00 (+0.32%) |
|
17-05-2026
Sunday → |
1,234.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,234.00 MAD | +6.00 (+0.49%) |
|
15-05-2026
Friday ↓ |
1,228.00 MAD | -38.00 (-3%) |
|
14-05-2026
Thursday ↑ |
1,266.00 MAD | +2.00 (+0.16%) |
|
13-05-2026
Wednesday ↑ |
1,264.00 MAD | +10.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
1,254.00 MAD | -20.00 (-1.57%) |
|
11-05-2026
Monday ↑ |
1,274.00 MAD | +4.00 (+0.31%) |
|
10-05-2026
Sunday → |
1,270.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,270.00 MAD | -2.00 (-0.16%) |
|
08-05-2026
Friday ↓ |
1,272.00 MAD | -12.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
1,284.00 MAD | +8.00 (+0.63%) |
|
06-05-2026
Wednesday ↑ |
1,276.00 MAD | +32.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
1,244.00 MAD | +14.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
1,230.00 MAD | -28.00 (-2.23%) |
|
03-05-2026
Sunday → |
1,258.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,258.00 MAD | -8.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
1,266.00 MAD | +8.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
1,258.00 MAD | +14.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
1,244.00 MAD | -6.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
1,250.00 MAD | -24.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
1,274.00 MAD | -12.00 (-0.93%) |
|
26-04-2026
Sunday → |
1,286.00 MAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,286.00 MAD | -4.00 (-0.31%) |
|
24-04-2026
Friday ↑ |
1,290.00 MAD | +2.00 (+0.16%) |
|
23-04-2026
Thursday → |
1,288.00 MAD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
1,288.00 MAD | -4.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
1,292.00 MAD | -12.00 (-0.92%) |
|
20-04-2026
Monday ↓ |
1,304.00 MAD | -8.00 (-0.61%) |
|
19-04-2026
Sunday → |
1,312.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,312.00 MAD | +8.00 (+0.61%) |
|
17-04-2026
Friday ↓ |
1,304.00 MAD | -8.00 (-0.61%) |
|
16-04-2026
Thursday ↑ |
1,312.00 MAD | +4.00 (+0.31%) |
|
15-04-2026
Wednesday ↓ |
1,308.00 MAD | -2.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
1,310.00 MAD | +18.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
1,292.00 MAD | -8.00 (-0.62%) |
|
12-04-2026
Sunday → |
1,300.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,300.00 MAD | -2.00 (-0.15%) |
|
10-04-2026
Friday ↑ |
1,302.00 MAD | +2.00 (+0.15%) |
|
09-04-2026
Thursday ↓ |
1,300.00 MAD | -22.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
1,322.00 MAD | +26.00 (+2.01%) |
|
07-04-2026
Tuesday ↓ |
1,296.00 MAD | -2.00 (-0.15%) |
|
06-04-2026
Monday ↑ |
1,298.00 MAD | +6.00 (+0.46%) |
|
05-04-2026
Sunday → |
1,292.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,292.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,292.00 MAD | +6.00 (+0.47%) |
|
02-04-2026
Thursday ↓ |
1,286.00 MAD | -18.00 (-1.38%) |
|
01-04-2026
Wednesday ↑ |
1,304.00 MAD | +12.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
1,292.00 MAD | +44.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
1,248.00 MAD | +10.00 (+0.81%) |
|
29-03-2026
Sunday → |
1,238.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,238.00 MAD | +18.00 (+1.48%) |
|
27-03-2026
Friday ↑ |
1,220.00 MAD | +4.00 (+0.33%) |
|
26-03-2026
Thursday ↓ |
1,216.00 MAD | -40.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
1,256.00 MAD | +40.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
1,216.00 MAD | -6.00 (-0.49%) |
|
23-03-2026
Monday ↓ |
1,222.00 MAD | -18.00 (-1.45%) |
|
22-03-2026
Sunday → |
1,240.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,240.00 MAD | -46.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
1,286.00 MAD | -16.00 (-1.23%) |
|
19-03-2026
Thursday ↓ |
1,302.00 MAD | -78.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
1,380.00 MAD | -10.00 (-0.72%) |
|
17-03-2026
Tuesday ↑ |
1,390.00 MAD | +8.00 (+0.58%) |
|
16-03-2026
Monday ↓ |
1,382.00 MAD | -12.00 (-0.86%) |
|
15-03-2026
Sunday → |
1,394.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,394.00 MAD | -14.00 (-0.99%) |
|
13-03-2026
Friday ↓ |
1,408.00 MAD | -20.00 (-1.4%) |
|
12-03-2026
Thursday ↑ |
1,428.00 MAD | +2.00 (+0.14%) |
|
11-03-2026
Wednesday ↓ |
1,426.00 MAD | -6.00 (-0.42%) |
|
10-03-2026
Tuesday ↑ |
1,432.00 MAD | +28.00 (+1.99%) |
|
09-03-2026
Monday ↓ |
1,404.00 MAD | -16.00 (-1.13%) |
|
08-03-2026
Sunday → |
1,420.00 MAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,420.00 MAD | +24.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
1,396.00 MAD | -14.00 (-0.99%) |
|
05-03-2026
Thursday ↓ |
1,410.00 MAD | -10.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,420.00 MAD | -14.00 (-0.98%) |
|
03-03-2026
Tuesday ↓ |
1,434.00 MAD | -20.00 (-1.38%) |
|
02-03-2026
Monday ↑ |
1,454.00 MAD | +28.00 (+1.96%) |
|
01-03-2026
Sunday → |
1,426.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,426.00 MAD | +28.00 (+2%) |
|
27-02-2026
Friday ↓ |
1,398.00 MAD | -6.00 (-0.43%) |
|
26-02-2026
Thursday → |
1,404.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,404.00 MAD | +4.00 (+0.29%) |
|
24-02-2026
Tuesday ↑ |
1,400.00 MAD | +4.00 (+0.29%) |
|
23-02-2026
Monday ↑ |
1,396.00 MAD | +16.00 (+1.16%) |
|
22-02-2026
Sunday → |
1,380.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,380.00 MAD | +22.00 (+1.62%) |
|
20-02-2026
Friday ↑ |
1,358.00 MAD | +12.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
1,346.00 MAD | +20.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
1,326.00 MAD | -2.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,328.00 MAD | -24.00 (-1.78%) |
|
16-02-2026
Monday ↓ |
1,352.00 MAD | -8.00 (-0.59%) |
|
15-02-2026
Sunday → |
1,360.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,360.00 MAD | +26.00 (+1.95%) |
|
13-02-2026
Friday ↑ |
1,334.00 MAD | +6.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
1,328.00 MAD | -34.00 (-2.5%) |
|
11-02-2026
Wednesday ↑ |
1,362.00 MAD | +2.00 (+0.15%) |
|
10-02-2026
Tuesday ↓ |
1,360.00 MAD | -14.00 (-1.02%) |
|
09-02-2026
Monday ↑ |
1,374.00 MAD | +30.00 (+2.23%) |
|
08-02-2026
Sunday → |
1,344.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,344.00 MAD | +26.00 (+1.97%) |
|
06-02-2026
Friday ↑ |
1,318.00 MAD | +4.00 (+0.3%) |
|
05-02-2026
Thursday ↓ |
1,314.00 MAD | -18.00 (-1.35%) |
|
04-02-2026
Wednesday ↑ |
1,332.00 MAD | +8.00 (+0.6%) |
|
03-02-2026
Tuesday ↑ |
1,324.00 MAD | +58.00 (+4.58%) |
|
02-02-2026
Monday ↓ |
1,266.00 MAD | -42.00 (-3.21%) |
|
01-02-2026
Sunday → |
1,308.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,308.00 MAD | -36.00 (-2.68%) |
|
30-01-2026
Friday ↓ |
1,344.00 MAD | -,126.00 (-8.57%) |
|
29-01-2026
Thursday ↑ |
1,470.00 MAD | +60.00 (+4.26%) |
|
28-01-2026
Wednesday ↑ |
1,410.00 MAD | +44.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
1,366.00 MAD | +4.00 (+0.29%) |
|
26-01-2026
Monday ↑ |
1,362.00 MAD | +16.00 (+1.19%) |
|
25-01-2026
Sunday → |
1,346.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,346.00 MAD | +14.00 (+1.05%) |
|
23-01-2026
Friday ↑ |
1,332.00 MAD | +26.00 (+1.99%) |
|
22-01-2026
Thursday ↓ |
1,306.00 MAD | -12.00 (-0.91%) |
|
21-01-2026
Wednesday ↑ |
1,318.00 MAD | +30.00 (+2.33%) |
|
20-01-2026
Tuesday ↑ |
1,288.00 MAD | +18.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,270.00 MAD | +20.00 (+1.6%) |
|
18-01-2026
Sunday → |
1,250.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,250.00 MAD | -2.00 (-0.16%) |
|
16-01-2026
Friday ↓ |
1,252.00 MAD | -2.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
1,254.00 MAD | -4.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
1,258.00 MAD | +12.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
1,246.00 MAD | -6.00 (-0.48%) |
|
12-01-2026
Monday ↑ |
1,252.00 MAD | +24.00 (+1.95%) |
|
11-01-2026
Sunday → |
1,228.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,228.00 MAD | +12.00 (+0.99%) |
|
09-01-2026
Friday ↑ |
1,216.00 MAD | +4.00 (+0.33%) |
|
08-01-2026
Thursday ↑ |
1,212.00 MAD | +4.00 (+0.33%) |
|
07-01-2026
Wednesday ↓ |
1,208.00 MAD | -6.00 (-0.49%) |
|
06-01-2026
Tuesday ↑ |
1,214.00 MAD | +20.00 (+1.68%) |
|
05-01-2026
Monday ↑ |
1,194.00 MAD | +28.00 (+2.4%) |
|
04-01-2026
Sunday → |
1,166.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,166.00 MAD | -14.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
1,180.00 MAD | +20.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
1,160.00 MAD | -2.00 (-0.17%) |
|
31-12-2025
Wednesday ↓ |
1,162.00 MAD | -20.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
1,182.00 MAD | -18.00 (-1.5%) |
|
29-12-2025
Monday ↓ |
1,200.00 MAD | -18.00 (-1.48%) |
|
28-12-2025
Sunday → |
1,218.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,218.00 MAD | +6.00 (+0.5%) |
|
26-12-2025
Friday ↑ |
1,212.00 MAD | +8.00 (+0.66%) |
|
25-12-2025
Thursday ↓ |
1,204.00 MAD | -4.00 (-0.33%) |
|
24-12-2025
Wednesday ↓ |
1,208.00 MAD | -6.00 (-0.49%) |
|
23-12-2025
Tuesday ↑ |
1,214.00 MAD | +20.00 (+1.68%) |
|
22-12-2025
Monday ↑ |
1,194.00 MAD | +22.00 (+1.88%) |
|
21-12-2025
Sunday → |
1,172.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,172.00 MAD | +2.00 (+0.17%) |
|
19-12-2025
Friday ↑ |
1,170.00 MAD | +2.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
1,168.00 MAD | +2.00 (+0.17%) |
|
17-12-2025
Wednesday ↑ |
1,166.00 MAD | +4.00 (+0.34%) |
|
16-12-2025
Tuesday ↓ |
1,162.00 MAD | -16.00 (-1.36%) |
|
15-12-2025
Monday ↑ |
1,178.00 MAD | +12.00 (+1.03%) |
|
14-12-2025
Sunday → |
1,166.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,166.00 MAD | -8.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
1,174.00 MAD | +24.00 (+2.09%) |
|
11-12-2025
Thursday ↑ |
1,150.00 MAD | +4.00 (+0.35%) |
|
10-12-2025
Wednesday → |
1,146.00 MAD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,146.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,146.00 MAD | +2.00 (+0.17%) |
|
07-12-2025
Sunday → |
1,144.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,144.00 MAD | -8.00 (-0.69%) |
|
05-12-2025
Friday ↑ |
1,152.00 MAD | +12.00 (+1.05%) |
|
04-12-2025
Thursday ↓ |
1,140.00 MAD | -10.00 (-0.87%) |
|
03-12-2025
Wednesday ↑ |
1,150.00 MAD | +2.00 (+0.17%) |
|
02-12-2025
Tuesday ↓ |
1,148.00 MAD | -14.00 (-1.2%) |
|
01-12-2025
Monday ↑ |
1,162.00 MAD | +10.00 (+0.87%) |
|
30-11-2025
Sunday ↑ |
1,152.00 MAD | +2.00 (+0.17%) |
|
29-11-2025
Saturday ↑ |
1,150.00 MAD | +10.00 (+0.88%) |
|
28-11-2025
Friday ↑ |
1,140.00 MAD | +6.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
1,134.00 MAD | -4.00 (-0.35%) |
|
26-11-2025
Wednesday ↑ |
1,138.00 MAD | +6.00 (+0.53%) |
|
25-11-2025
Tuesday ↑ |
1,132.00 MAD | +14.00 (+1.25%) |
|
24-11-2025
Monday |
1,118.00 MAD | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 Karat gold contains 91.67 % pure gold (0.9167 g per gram). It balances purity with durability, making it popular for jewelry in Morocco and the wider Arab region.,Why track the gram price? The gram price reflects market movements instantly. Investors, jewelers, and consumers use it to gauge buying power and price trends.,How the price is calculated: Live international spot rates are converted to Moroccan Dirham (MAD) with local taxes and dealer margins factored in, then displayed per gram.,Typical uses: Small‑to‑medium jewelry pieces, custom designs, and investment bars. Its high purity makes it ideal for fine craftsmanship while remaining affordable compared with 24 K gold.,Market influences: Global economic data, USD/MAD exchange rate, local demand, and seasonal buying spikes (e.g., Ramadan and wedding seasons) all impact the gram price.,Buying tips: Compare live rates, check dealer premiums, and consider locked‑in rates for larger purchases to avoid short‑term volatility.
How is the 22 Karat gold gram price calculated in MAD?
The price combines the international spot gold rate, the current USD/MAD exchange rate, and local taxes or dealer margins, then rounds to one decimal place.
Why does the gold price change throughout the day?
Gold reacts to global market fluctuations, currency movements, and economic news. Live updates ensure the displayed price reflects these real‑time changes.
Is buying 22 Karat gold a good investment in Morocco?
It can be, especially during periods of currency depreciation or economic uncertainty. Consider long‑term trends and compare dealer premiums before buying.
Can I view price history for a custom date range?
Yes, use the date selector above the table or chart to filter historical data for any period you need.
