22 Karat Gold Gram Price in Germany – Live EUR Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
114.59 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
114.59 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
114.59 EUR | +0.92 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
113.67 EUR | -1.83 (-1.59%) |
|
18-05-2026
Monday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
17-05-2026
Sunday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
16-05-2026
Saturday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
15-05-2026
Friday ↓ |
114.59 EUR | -3.67 (-3.1%) |
|
14-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118.25 EUR | +0.92 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
11-05-2026
Monday → |
118.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
118.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
118.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118.25 EUR | +2.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
115.50 EUR | +1.83 (+1.61%) |
|
04-05-2026
Monday ↓ |
113.67 EUR | -2.75 (-2.36%) |
|
03-05-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
01-05-2026
Friday → |
116.42 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
115.50 EUR | -1.83 (-1.56%) |
|
27-04-2026
Monday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
26-04-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
118.25 EUR | -0.92 (-0.77%) |
|
24-04-2026
Friday ↑ |
119.17 EUR | +0.92 (+0.78%) |
|
23-04-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
118.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
118.25 EUR | -1.83 (-1.53%) |
|
20-04-2026
Monday ↓ |
120.09 EUR | -0.92 (-0.76%) |
|
19-04-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
17-04-2026
Friday → |
120.09 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
120.09 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
120.09 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
13-04-2026
Monday → |
119.17 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
10-04-2026
Friday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
09-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
121.00 EUR | +1.83 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
06-04-2026
Monday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
05-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
119.17 EUR | 0 (0%) |
|
03-04-2026
Friday → |
119.17 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
120.09 EUR | +3.67 (+3.15%) |
|
30-03-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
27-03-2026
Friday → |
112.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
112.75 EUR | -2.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
115.50 EUR | +3.67 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-03-2026
Monday ↓ |
112.75 EUR | -1.83 (-1.6%) |
|
22-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114.59 EUR | -4.58 (-3.85%) |
|
20-03-2026
Friday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
19-03-2026
Thursday ↓ |
121.00 EUR | -6.42 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
127.42 EUR | -0.92 (-0.71%) |
|
17-03-2026
Tuesday → |
128.34 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
128.34 EUR | -0.92 (-0.71%) |
|
15-03-2026
Sunday → |
129.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
13-03-2026
Friday ↓ |
130.17 EUR | -1.83 (-1.39%) |
|
12-03-2026
Thursday ↑ |
132.00 EUR | +0.92 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
131.09 EUR | -0.92 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
132.00 EUR | +1.83 (+1.41%) |
|
09-03-2026
Monday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
08-03-2026
Sunday → |
131.09 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
131.09 EUR | +1.83 (+1.42%) |
|
06-03-2026
Friday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
05-03-2026
Thursday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
131.09 EUR | -1.83 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
132.92 EUR | -1.83 (-1.36%) |
|
02-03-2026
Monday ↑ |
134.75 EUR | +2.75 (+2.08%) |
|
01-03-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
132.00 EUR | +2.75 (+2.13%) |
|
27-02-2026
Friday → |
129.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
130.17 EUR | +0.92 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
129.25 EUR | +0.92 (+0.71%) |
|
23-02-2026
Monday ↑ |
128.34 EUR | +0.92 (+0.72%) |
|
22-02-2026
Sunday → |
127.42 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127.42 EUR | +1.83 (+1.46%) |
|
20-02-2026
Friday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
19-02-2026
Thursday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
18-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122.84 EUR | -1.83 (-1.47%) |
|
16-02-2026
Monday ↓ |
124.67 EUR | -0.92 (-0.73%) |
|
15-02-2026
Sunday → |
125.59 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125.59 EUR | +2.75 (+2.24%) |
|
13-02-2026
Friday → |
122.84 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122.84 EUR | -2.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
124.67 EUR | -1.83 (-1.45%) |
|
09-02-2026
Monday ↑ |
126.50 EUR | +2.75 (+2.22%) |
|
08-02-2026
Sunday → |
123.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
06-02-2026
Friday ↑ |
121.92 EUR | +0.92 (+0.76%) |
|
05-02-2026
Thursday ↓ |
121.00 EUR | -1.83 (-1.49%) |
|
04-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
122.84 EUR | +5.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
117.34 EUR | -3.67 (-3.03%) |
|
01-02-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121.00 EUR | -3.67 (-2.94%) |
|
30-01-2026
Friday ↓ |
124.67 EUR | -11.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
135.67 EUR | +5.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
130.17 EUR | +3.67 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
126.50 EUR | +0.92 (+0.73%) |
|
26-01-2026
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
25-01-2026
Sunday → |
124.67 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
124.67 EUR | +0.92 (+0.74%) |
|
23-01-2026
Friday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
22-01-2026
Thursday → |
121.92 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
120.09 EUR | +1.83 (+1.55%) |
|
19-01-2026
Monday ↑ |
118.25 EUR | +1.83 (+1.57%) |
|
18-01-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
16-01-2026
Friday → |
116.42 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
116.42 EUR | -0.92 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
117.34 EUR | +1.83 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
115.50 EUR | -0.92 (-0.79%) |
|
12-01-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
11-01-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
09-01-2026
Friday → |
112.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
112.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
112.75 EUR | -0.92 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
113.67 EUR | +1.83 (+1.64%) |
|
05-01-2026
Monday ↑ |
111.84 EUR | +2.75 (+2.52%) |
|
04-01-2026
Sunday → |
109.09 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
109.09 EUR | -0.92 (-0.83%) |
|
02-01-2026
Friday ↑ |
110.00 EUR | +1.83 (+1.69%) |
|
01-01-2026
Thursday → |
108.17 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
108.17 EUR | -1.83 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
110.00 EUR | -1.83 (-1.64%) |
|
29-12-2025
Monday ↓ |
111.84 EUR | -1.83 (-1.61%) |
|
28-12-2025
Sunday → |
113.67 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
113.67 EUR | +0.92 (+0.81%) |
|
26-12-2025
Friday ↑ |
112.75 EUR | +0.92 (+0.82%) |
|
25-12-2025
Thursday → |
111.84 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
112.75 EUR | +1.83 (+1.65%) |
|
22-12-2025
Monday ↑ |
110.92 EUR | +1.83 (+1.68%) |
|
21-12-2025
Sunday → |
109.09 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
109.09 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
18-12-2025
Thursday → |
108.17 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
108.17 EUR | +0.92 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
107.25 EUR | -1.83 (-1.68%) |
|
15-12-2025
Monday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
14-12-2025
Sunday → |
108.17 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
108.17 EUR | -0.92 (-0.84%) |
|
12-12-2025
Friday ↑ |
109.09 EUR | +2.75 (+2.59%) |
|
11-12-2025
Thursday → |
106.34 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
106.34 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
106.34 EUR | 0 (0%) |
|
08-12-2025
Monday → |
106.34 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
106.34 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
106.34 EUR | -0.92 (-0.85%) |
|
05-12-2025
Friday ↓ |
107.25 EUR | -16.50 (-13.33%) |
|
04-12-2025
Thursday → |
123.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 EUR | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 EUR | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 EUR | - |
About Gold Gram 22 Karat
One gram of 22 karat gold contains 0.9167 g of pure gold (91.67 % purity).,The price reflects real‑time market rates in euros (EUR) for Germany.,22 K gold is popular for jewelry, investment coins and small‑batch crafting.,It offers a balance between purity and durability, making it suitable for everyday wear.,Pricing is influenced by global spot gold, currency fluctuations, and local demand.,Investors use 22 K gram rates to compare with higher‑purity bullion and to gauge market trends.,Historical price charts help identify short‑term volatility and long‑term trends.,The German gold market follows EU regulations, ensuring transparent pricing and fair trade.,Our live feed updates every minute, providing the most accurate EUR price per gram.
What is the purity of 22 karat gold?
22 K gold has a purity of 0.9167 g of pure gold per gram, which equals 91.7 % purity.
How often is the 22 karat gold gram price updated?
The price is refreshed every minute from live market data, ensuring the most current EUR rate.
Why does 22 K gold cost less than 24 K gold?
22 K gold contains less pure gold (91.7 % vs 99.9 % for 24 K), so its market price per gram is lower.
Is the price shown in euros specific to Germany?
Yes, the displayed rate is converted to EUR and reflects pricing for the German market.
Can I view price changes over different time periods?
Use the interactive chart or table to filter historical data by day, week, month or custom ranges.
