22 Karat Gold Gram Price in Libya – Live LYD Rate
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
849.78 LYD | +1.83 (+0.22%) |
|
21-05-2026
Thursday ↓ |
847.95 LYD | -0.92 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
848.86 LYD | +5.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
843.36 LYD | -3.67 (-0.43%) |
|
18-05-2026
Monday ↑ |
847.03 LYD | +1.83 (+0.22%) |
|
17-05-2026
Sunday → |
845.20 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
845.20 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
845.20 LYD | -27.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
872.70 LYD | -1.83 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
874.53 LYD | +3.67 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
870.87 LYD | -11.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
881.87 LYD | +1.83 (+0.21%) |
|
10-05-2026
Sunday → |
880.03 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
880.03 LYD | +0.92 (+0.1%) |
|
08-05-2026
Friday ↓ |
879.12 LYD | -5.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
884.62 LYD | +11.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
873.62 LYD | +17.42 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
856.20 LYD | +10.08 (+1.19%) |
|
04-05-2026
Monday ↓ |
846.11 LYD | -16.50 (-1.91%) |
|
03-05-2026
Sunday → |
862.61 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
862.61 LYD | -5.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
868.11 LYD | +5.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
862.61 LYD | +11.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
851.61 LYD | -5.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
857.11 LYD | -16.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
873.62 LYD | -6.42 (-0.73%) |
|
26-04-2026
Sunday → |
880.03 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
880.03 LYD | -1.83 (-0.21%) |
|
24-04-2026
Friday ↑ |
881.87 LYD | +2.75 (+0.31%) |
|
23-04-2026
Thursday ↓ |
879.12 LYD | -1.83 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
880.95 LYD | -2.75 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
883.70 LYD | -9.17 (-1.03%) |
|
20-04-2026
Monday ↓ |
892.87 LYD | -8.25 (-0.92%) |
|
19-04-2026
Sunday → |
901.12 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
901.12 LYD | +7.33 (+0.82%) |
|
17-04-2026
Friday ↓ |
893.78 LYD | -4.58 (-0.51%) |
|
16-04-2026
Thursday → |
898.37 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
898.37 LYD | +2.75 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
895.62 LYD | +11.92 (+1.35%) |
|
13-04-2026
Monday ↓ |
883.70 LYD | -8.25 (-0.92%) |
|
12-04-2026
Sunday → |
891.95 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
891.95 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
891.95 LYD | -0.92 (-0.1%) |
|
09-04-2026
Thursday ↓ |
892.87 LYD | -8.25 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
901.12 LYD | +20.17 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
880.95 LYD | -3.67 (-0.41%) |
|
06-04-2026
Monday ↑ |
884.62 LYD | +3.67 (+0.42%) |
|
05-04-2026
Sunday → |
880.95 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
880.95 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
880.95 LYD | -1.83 (-0.21%) |
|
02-04-2026
Thursday ↓ |
882.78 LYD | -7.33 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
890.12 LYD | +9.17 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
880.95 LYD | +28.42 (+3.33%) |
|
30-03-2026
Monday ↑ |
852.53 LYD | +8.25 (+0.98%) |
|
29-03-2026
Sunday → |
844.28 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
844.28 LYD | +11.92 (+1.43%) |
|
27-03-2026
Friday ↑ |
832.36 LYD | +1.83 (+0.22%) |
|
26-03-2026
Thursday ↓ |
830.53 LYD | -30.25 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
860.78 LYD | +29.33 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
831.45 LYD | -0.92 (-0.11%) |
|
23-03-2026
Monday ↓ |
832.36 LYD | -12.83 (-1.52%) |
|
22-03-2026
Sunday → |
845.20 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
845.20 LYD | -31.17 (-3.56%) |
|
20-03-2026
Friday ↓ |
876.37 LYD | -9.17 (-1.04%) |
|
19-03-2026
Thursday ↓ |
885.53 LYD | -57.75 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
943.28 LYD | +0.92 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
942.37 LYD | +8.25 (+0.88%) |
|
16-03-2026
Monday ↓ |
934.12 LYD | -5.50 (-0.59%) |
|
15-03-2026
Sunday → |
939.62 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
939.62 LYD | -12.83 (-1.35%) |
|
13-03-2026
Friday ↓ |
952.45 LYD | -18.33 (-1.89%) |
|
12-03-2026
Thursday ↓ |
970.79 LYD | -5.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
976.29 LYD | +3.67 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
972.62 LYD | +13.75 (+1.43%) |
|
09-03-2026
Monday ↓ |
958.87 LYD | -11.92 (-1.23%) |
|
08-03-2026
Sunday → |
970.79 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
970.79 LYD | +15.58 (+1.63%) |
|
06-03-2026
Friday ↓ |
955.20 LYD | -11.92 (-1.23%) |
|
05-03-2026
Thursday ↓ |
967.12 LYD | -1.83 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
968.95 LYD | -12.83 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
981.79 LYD | -21.08 (-2.1%) |
|
02-03-2026
Monday ↑ |
1,002.87 LYD | +18.33 (+1.86%) |
|
01-03-2026
Sunday ↓ |
984.54 LYD | -0.92 (-0.09%) |
|
28-02-2026
Saturday ↑ |
985.45 LYD | +19.25 (+1.99%) |
|
27-02-2026
Friday ↓ |
966.20 LYD | -1.83 (-0.19%) |
|
26-02-2026
Thursday ↑ |
968.04 LYD | +1.83 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
966.20 LYD | +1.83 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
964.37 LYD | +3.67 (+0.38%) |
|
23-02-2026
Monday ↑ |
960.70 LYD | +11.00 (+1.16%) |
|
22-02-2026
Sunday → |
949.70 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
949.70 LYD | +14.67 (+1.57%) |
|
20-02-2026
Friday ↑ |
935.03 LYD | +7.33 (+0.79%) |
|
19-02-2026
Thursday ↑ |
927.70 LYD | +13.75 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
913.95 LYD | -1.83 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
915.78 LYD | -15.58 (-1.67%) |
|
16-02-2026
Monday ↓ |
931.37 LYD | -5.50 (-0.59%) |
|
15-02-2026
Sunday → |
936.87 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
936.87 LYD | +17.42 (+1.89%) |
|
13-02-2026
Friday ↓ |
919.45 LYD | -0.92 (-0.1%) |
|
12-02-2026
Thursday ↓ |
920.37 LYD | -22.92 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
943.28 LYD | +0.92 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
942.37 LYD | -3.67 (-0.39%) |
|
09-02-2026
Monday ↑ |
946.03 LYD | +21.08 (+2.28%) |
|
08-02-2026
Sunday → |
924.95 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
924.95 LYD | +18.33 (+2.02%) |
|
06-02-2026
Friday → |
906.62 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
906.62 LYD | -12.83 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
919.45 LYD | +9.17 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
910.28 LYD | +34.83 (+3.98%) |
|
02-02-2026
Monday ↓ |
875.45 LYD | -32.08 (-3.54%) |
|
01-02-2026
Sunday → |
907.53 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
907.53 LYD | -27.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
935.03 LYD | -89.84 (-8.77%) |
|
29-01-2026
Thursday ↑ |
1,024.87 LYD | +43.08 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
981.79 LYD | +28.42 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
953.37 LYD | +11.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
942.37 LYD | +16.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
925.87 LYD | +279.59 (+43.26%) |
|
24-01-2026
Saturday ↓ |
646.27 LYD | -,275.93 (-29.92%) |
|
23-01-2026
Friday ↑ |
922.20 LYD | +17.42 (+1.93%) |
|
22-01-2026
Thursday ↑ |
904.78 LYD | +125.59 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
779.19 LYD | +21.08 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
758.11 LYD | +11.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
747.11 LYD | +11.00 (+1.49%) |
|
18-01-2026
Sunday → |
736.11 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
736.11 LYD | -0.92 (-0.12%) |
|
16-01-2026
Friday ↓ |
737.03 LYD | -0.92 (-0.12%) |
|
15-01-2026
Thursday ↓ |
737.94 LYD | -2.75 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
740.69 LYD | +7.33 (+1%) |
|
13-01-2026
Tuesday ↓ |
733.36 LYD | -0.92 (-0.12%) |
|
12-01-2026
Monday ↑ |
734.28 LYD | +14.67 (+2.04%) |
|
11-01-2026
Sunday → |
719.61 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
719.61 LYD | +5.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
714.11 LYD | +2.75 (+0.39%) |
|
08-01-2026
Thursday ↓ |
711.36 LYD | -1.83 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
713.19 LYD | -4.58 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
717.78 LYD | +10.08 (+1.42%) |
|
05-01-2026
Monday ↑ |
707.69 LYD | +18.33 (+2.66%) |
|
04-01-2026
Sunday → |
689.36 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
689.36 LYD | -8.25 (-1.18%) |
|
02-01-2026
Friday ↑ |
697.61 LYD | +10.08 (+1.47%) |
|
01-01-2026
Thursday ↓ |
687.52 LYD | -2.75 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
690.28 LYD | -11.92 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
702.19 LYD | -9.17 (-1.29%) |
|
29-12-2025
Monday ↓ |
711.36 LYD | -11.92 (-1.65%) |
|
28-12-2025
Sunday → |
723.28 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
723.28 LYD | +3.67 (+0.51%) |
|
26-12-2025
Friday ↑ |
719.61 LYD | +4.58 (+0.64%) |
|
25-12-2025
Thursday ↓ |
715.03 LYD | -2.75 (-0.38%) |
|
24-12-2025
Wednesday → |
717.78 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
717.78 LYD | +11.92 (+1.69%) |
|
22-12-2025
Monday ↑ |
705.86 LYD | +12.83 (+1.85%) |
|
21-12-2025
Sunday → |
693.03 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
693.03 LYD | +1.83 (+0.27%) |
|
19-12-2025
Friday ↑ |
691.19 LYD | +1.83 (+0.27%) |
|
18-12-2025
Thursday ↓ |
689.36 LYD | -0.92 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
690.28 LYD | +2.75 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
687.52 LYD | -8.25 (-1.19%) |
|
15-12-2025
Monday ↑ |
695.78 LYD | +5.50 (+0.8%) |
|
14-12-2025
Sunday → |
690.28 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
690.28 LYD | -4.58 (-0.66%) |
|
12-12-2025
Friday ↑ |
694.86 LYD | +17.42 (+2.57%) |
|
11-12-2025
Thursday ↑ |
677.44 LYD | +5.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
671.94 LYD | -1.83 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
673.77 LYD | -0.92 (-0.14%) |
|
08-12-2025
Monday ↑ |
674.69 LYD | +0.92 (+0.14%) |
|
07-12-2025
Sunday → |
673.77 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
673.77 LYD | -4.58 (-0.68%) |
|
05-12-2025
Friday ↑ |
678.36 LYD | +5.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
672.86 LYD | -3.67 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
676.52 LYD | -0.92 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
677.44 LYD | -5.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
682.94 LYD | +4.58 (+0.68%) |
|
30-11-2025
Sunday → |
678.36 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
678.36 LYD | +6.42 (+0.95%) |
|
28-11-2025
Friday ↑ |
671.94 LYD | +2.75 (+0.41%) |
|
27-11-2025
Thursday ↓ |
669.19 LYD | -1.83 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
671.02 LYD | +3.67 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
667.36 LYD | +10.08 (+1.53%) |
|
24-11-2025
Monday |
657.27 LYD | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 Karat gold is an alloy that contains 91.7 % pure gold (0.917 g per gram) and 8.3 % other metals, giving it a warm yellow hue and high durability.,Why it matters in Libya: The metal is widely used for jewelry and small‑scale investments across the country, making its price a key indicator for consumers and traders.,Purity details: Each gram of 22 Karat gold holds 0.9 g of pure gold, rounded to one decimal for readability.,Typical uses: Ideal for necklaces, rings, bracelets, and traditional pieces where a balance of value and strength is required.,Market behavior: Prices react to global gold spot rates, local currency fluctuations, and regional demand, especially during holidays and wedding seasons.,How to read the price: The displayed figure shows the cost of one gram of 22 Karat gold in Libyan Dinar (LYD). It updates in real time, reflecting changes in the international market and LYD exchange rates.,Investing tip: For small to medium purchases, compare the live price with the historical chart to gauge short‑term trends before buying.
How is the 22 Karat gold price calculated in LYD?
The price combines the current international gold spot rate, the 0.917 g purity factor, and the latest Libyan Dinar exchange rate. Our system updates these variables every minute.
Why does the price change throughout the day?
Global gold markets operate 24/7, and LYD fluctuates against major currencies. Both factors cause the live price to adjust continuously.
Is 22 Karat gold a good investment in Libya?
It is popular for jewelry and small‑scale savings. Because it holds 91.7 % gold, its value generally follows global gold trends, making it a relatively stable store of wealth.
Can I compare the price with other karat levels?
Yes. Our site provides separate pages for 24 K, 18 K, and other karats, allowing easy side‑by‑side comparison in LYD.
