22 Karat Gold Gram Price in Djibouti – Live DJF Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
23,800.00 DJF | +100.00 (+0.42%) |
|
21-05-2026
Thursday ↓ |
23,700.00 DJF | -,100.00 (-0.42%) |
|
20-05-2026
Wednesday ↑ |
23,800.00 DJF | +100.00 (+0.42%) |
|
19-05-2026
Tuesday ↓ |
23,700.00 DJF | -,200.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
23,900.00 DJF | +100.00 (+0.42%) |
|
17-05-2026
Sunday → |
23,800.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
23,800.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
23,800.00 DJF | -,800.00 (-3.25%) |
|
14-05-2026
Thursday ↓ |
24,600.00 DJF | -,100.00 (-0.4%) |
|
13-05-2026
Wednesday ↑ |
24,700.00 DJF | +200.00 (+0.82%) |
|
12-05-2026
Tuesday ↓ |
24,500.00 DJF | -,300.00 (-1.21%) |
|
11-05-2026
Monday ↑ |
24,800.00 DJF | +100.00 (+0.4%) |
|
10-05-2026
Sunday → |
24,700.00 DJF | 0 (0%) |
|
09-05-2026
Saturday → |
24,700.00 DJF | 0 (0%) |
|
08-05-2026
Friday ↓ |
24,700.00 DJF | -,100.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
24,800.00 DJF | +200.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
24,600.00 DJF | +600.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
24,000.00 DJF | +300.00 (+1.27%) |
|
04-05-2026
Monday ↓ |
23,700.00 DJF | -,500.00 (-2.07%) |
|
03-05-2026
Sunday → |
24,200.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
24,200.00 DJF | -,200.00 (-0.82%) |
|
01-05-2026
Friday ↑ |
24,400.00 DJF | +200.00 (+0.83%) |
|
30-04-2026
Thursday ↑ |
24,200.00 DJF | +300.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
23,900.00 DJF | -,200.00 (-0.83%) |
|
28-04-2026
Tuesday ↓ |
24,100.00 DJF | -,400.00 (-1.63%) |
|
27-04-2026
Monday ↓ |
24,500.00 DJF | -,200.00 (-0.81%) |
|
26-04-2026
Sunday → |
24,700.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,700.00 DJF | -,100.00 (-0.4%) |
|
24-04-2026
Friday → |
24,800.00 DJF | 0 (0%) |
|
23-04-2026
Thursday → |
24,800.00 DJF | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
24,800.00 DJF | -,100.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
24,900.00 DJF | -,300.00 (-1.19%) |
|
20-04-2026
Monday ↓ |
25,200.00 DJF | -,100.00 (-0.4%) |
|
19-04-2026
Sunday → |
25,300.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
25,300.00 DJF | +200.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
25,100.00 DJF | -,200.00 (-0.79%) |
|
16-04-2026
Thursday ↑ |
25,300.00 DJF | +100.00 (+0.4%) |
|
15-04-2026
Wednesday ↑ |
25,200.00 DJF | +100.00 (+0.4%) |
|
14-04-2026
Tuesday ↑ |
25,100.00 DJF | +300.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
24,800.00 DJF | -,100.00 (-0.4%) |
|
12-04-2026
Sunday → |
24,900.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
24,900.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
24,900.00 DJF | +100.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
24,800.00 DJF | -,300.00 (-1.2%) |
|
08-04-2026
Wednesday ↑ |
25,100.00 DJF | +600.00 (+2.45%) |
|
07-04-2026
Tuesday ↓ |
24,500.00 DJF | -,100.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
24,600.00 DJF | +100.00 (+0.41%) |
|
05-04-2026
Sunday → |
24,500.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
24,500.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
24,500.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
24,500.00 DJF | -,300.00 (-1.21%) |
|
01-04-2026
Wednesday ↑ |
24,800.00 DJF | +200.00 (+0.81%) |
|
31-03-2026
Tuesday ↑ |
24,600.00 DJF | +800.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
23,800.00 DJF | +200.00 (+0.85%) |
|
29-03-2026
Sunday → |
23,600.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
23,600.00 DJF | +300.00 (+1.29%) |
|
27-03-2026
Friday ↑ |
23,300.00 DJF | +100.00 (+0.43%) |
|
26-03-2026
Thursday ↓ |
23,200.00 DJF | -,700.00 (-2.93%) |
|
25-03-2026
Wednesday ↑ |
23,900.00 DJF | +700.00 (+3.02%) |
|
24-03-2026
Tuesday → |
23,200.00 DJF | 0 (0%) |
|
23-03-2026
Monday ↓ |
23,200.00 DJF | -,400.00 (-1.69%) |
|
22-03-2026
Sunday → |
23,600.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
23,600.00 DJF | -,800.00 (-3.28%) |
|
20-03-2026
Friday ↓ |
24,400.00 DJF | -,300.00 (-1.21%) |
|
19-03-2026
Thursday ↓ |
24,700.00 DJF | -1,500.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
26,200.00 DJF | -,100.00 (-0.38%) |
|
17-03-2026
Tuesday ↑ |
26,300.00 DJF | +200.00 (+0.77%) |
|
16-03-2026
Monday ↓ |
26,100.00 DJF | -,200.00 (-0.76%) |
|
15-03-2026
Sunday → |
26,300.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
26,300.00 DJF | -,400.00 (-1.5%) |
|
13-03-2026
Friday ↓ |
26,700.00 DJF | -,500.00 (-1.84%) |
|
12-03-2026
Thursday → |
27,200.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday → |
27,200.00 DJF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
27,200.00 DJF | +400.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
26,800.00 DJF | -,300.00 (-1.11%) |
|
08-03-2026
Sunday → |
27,100.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
27,100.00 DJF | +400.00 (+1.5%) |
|
06-03-2026
Friday ↓ |
26,700.00 DJF | -,400.00 (-1.48%) |
|
05-03-2026
Thursday ↓ |
27,100.00 DJF | -,100.00 (-0.37%) |
|
04-03-2026
Wednesday ↓ |
27,200.00 DJF | -,500.00 (-1.81%) |
|
03-03-2026
Tuesday ↓ |
27,700.00 DJF | -,600.00 (-2.12%) |
|
02-03-2026
Monday ↑ |
28,300.00 DJF | +600.00 (+2.17%) |
|
01-03-2026
Sunday → |
27,700.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
27,700.00 DJF | +500.00 (+1.84%) |
|
27-02-2026
Friday → |
27,200.00 DJF | 0 (0%) |
|
26-02-2026
Thursday → |
27,200.00 DJF | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
27,200.00 DJF | +100.00 (+0.37%) |
|
24-02-2026
Tuesday ↑ |
27,100.00 DJF | +100.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
27,000.00 DJF | +200.00 (+0.75%) |
|
22-02-2026
Sunday → |
26,800.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
26,800.00 DJF | +400.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
26,400.00 DJF | +200.00 (+0.76%) |
|
19-02-2026
Thursday ↑ |
26,200.00 DJF | +400.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
25,800.00 DJF | -,100.00 (-0.39%) |
|
17-02-2026
Tuesday ↓ |
25,900.00 DJF | -,400.00 (-1.52%) |
|
16-02-2026
Monday ↓ |
26,300.00 DJF | -,200.00 (-0.75%) |
|
15-02-2026
Sunday → |
26,500.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
26,500.00 DJF | +500.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
26,000.00 DJF | +100.00 (+0.39%) |
|
12-02-2026
Thursday ↓ |
25,900.00 DJF | -,700.00 (-2.63%) |
|
11-02-2026
Wednesday ↑ |
26,600.00 DJF | +100.00 (+0.38%) |
|
10-02-2026
Tuesday ↓ |
26,500.00 DJF | -,100.00 (-0.38%) |
|
09-02-2026
Monday ↑ |
26,600.00 DJF | +500.00 (+1.92%) |
|
08-02-2026
Sunday → |
26,100.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
26,100.00 DJF | +600.00 (+2.35%) |
|
06-02-2026
Friday → |
25,500.00 DJF | 0 (0%) |
|
05-02-2026
Thursday ↓ |
25,500.00 DJF | -,400.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
25,900.00 DJF | +100.00 (+0.39%) |
|
03-02-2026
Tuesday ↑ |
25,800.00 DJF | +1,000.00 (+4.03%) |
|
02-02-2026
Monday ↓ |
24,800.00 DJF | -,900.00 (-3.5%) |
|
01-02-2026
Sunday → |
25,700.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
25,700.00 DJF | -,800.00 (-3.02%) |
|
30-01-2026
Friday ↓ |
26,500.00 DJF | -2,400.00 (-8.3%) |
|
29-01-2026
Thursday ↑ |
28,900.00 DJF | +1,200.00 (+4.33%) |
|
28-01-2026
Wednesday ↑ |
27,700.00 DJF | +1,000.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
26,700.00 DJF | +200.00 (+0.75%) |
|
26-01-2026
Monday ↑ |
26,500.00 DJF | +300.00 (+1.15%) |
|
25-01-2026
Sunday → |
26,200.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
26,200.00 DJF | +400.00 (+1.55%) |
|
23-01-2026
Friday ↑ |
25,800.00 DJF | +500.00 (+1.98%) |
|
22-01-2026
Thursday ↓ |
25,300.00 DJF | -,200.00 (-0.78%) |
|
21-01-2026
Wednesday ↑ |
25,500.00 DJF | +700.00 (+2.82%) |
|
20-01-2026
Tuesday ↑ |
24,800.00 DJF | +300.00 (+1.22%) |
|
19-01-2026
Monday ↑ |
24,500.00 DJF | +400.00 (+1.66%) |
|
18-01-2026
Sunday → |
24,100.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
24,100.00 DJF | -,100.00 (-0.41%) |
|
16-01-2026
Friday → |
24,200.00 DJF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
24,200.00 DJF | -,100.00 (-0.41%) |
|
14-01-2026
Wednesday ↑ |
24,300.00 DJF | +200.00 (+0.83%) |
|
13-01-2026
Tuesday → |
24,100.00 DJF | 0 (0%) |
|
12-01-2026
Monday ↑ |
24,100.00 DJF | +400.00 (+1.69%) |
|
11-01-2026
Sunday → |
23,700.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
23,700.00 DJF | +200.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
23,500.00 DJF | +100.00 (+0.43%) |
|
08-01-2026
Thursday → |
23,400.00 DJF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
23,400.00 DJF | -,200.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
23,600.00 DJF | +300.00 (+1.29%) |
|
05-01-2026
Monday ↑ |
23,300.00 DJF | +600.00 (+2.64%) |
|
04-01-2026
Sunday → |
22,700.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
22,700.00 DJF | -,300.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
23,000.00 DJF | +300.00 (+1.32%) |
|
01-01-2026
Thursday → |
22,700.00 DJF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
22,700.00 DJF | -,400.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
23,100.00 DJF | -,300.00 (-1.28%) |
|
29-12-2025
Monday ↓ |
23,400.00 DJF | -,400.00 (-1.68%) |
|
28-12-2025
Sunday → |
23,800.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
23,800.00 DJF | +100.00 (+0.42%) |
|
26-12-2025
Friday ↑ |
23,700.00 DJF | +200.00 (+0.85%) |
|
25-12-2025
Thursday ↓ |
23,500.00 DJF | -,100.00 (-0.42%) |
|
24-12-2025
Wednesday → |
23,600.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
23,600.00 DJF | +400.00 (+1.72%) |
|
22-12-2025
Monday ↑ |
23,200.00 DJF | +400.00 (+1.75%) |
|
21-12-2025
Sunday → |
22,800.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
22,800.00 DJF | +100.00 (+0.44%) |
|
19-12-2025
Friday → |
22,700.00 DJF | 0 (0%) |
|
18-12-2025
Thursday → |
22,700.00 DJF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
22,700.00 DJF | +200.00 (+0.89%) |
|
16-12-2025
Tuesday ↓ |
22,500.00 DJF | -,300.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
22,800.00 DJF | +200.00 (+0.88%) |
|
14-12-2025
Sunday → |
22,600.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
22,600.00 DJF | -,100.00 (-0.44%) |
|
12-12-2025
Friday ↑ |
22,700.00 DJF | +500.00 (+2.25%) |
|
11-12-2025
Thursday ↑ |
22,200.00 DJF | +200.00 (+0.91%) |
|
10-12-2025
Wednesday ↓ |
22,000.00 DJF | -,100.00 (-0.45%) |
|
09-12-2025
Tuesday → |
22,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
22,100.00 DJF | +100.00 (+0.45%) |
|
07-12-2025
Sunday → |
22,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
22,000.00 DJF | -,200.00 (-0.9%) |
|
05-12-2025
Friday ↑ |
22,200.00 DJF | +200.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
22,000.00 DJF | -,100.00 (-0.45%) |
|
03-12-2025
Wednesday → |
22,100.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
22,100.00 DJF | -,200.00 (-0.9%) |
|
01-12-2025
Monday ↑ |
22,300.00 DJF | +200.00 (+0.9%) |
|
30-11-2025
Sunday → |
22,100.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
22,100.00 DJF | +200.00 (+0.91%) |
|
28-11-2025
Friday ↑ |
21,900.00 DJF | +100.00 (+0.46%) |
|
27-11-2025
Thursday ↓ |
21,800.00 DJF | -,100.00 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
21,900.00 DJF | +200.00 (+0.92%) |
|
25-11-2025
Tuesday ↑ |
21,700.00 DJF | +300.00 (+1.4%) |
|
24-11-2025
Monday |
21,400.00 DJF | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 Karat gold is an alloy containing 91.67 % pure gold (0.9167 g per gram) mixed with other metals for durability.,Why choose 22 Karat? It offers a balance of richness and strength, making it popular for jewelry in Djibouti and the wider Horn of Africa.,Weight and purity – One gram of 22 Karat gold holds 0.9 g of pure gold, rounded to one decimal for easy reading.,Market use – Ideal for small to medium‑size pieces such as rings, pendants and traditional ornaments.,Regional popularity – Frequently used in Arab‑influenced markets, including Djibouti, for its bright hue and resale value.,Investment note – While not as pure as 24 K, 22 K gold maintains high liquidity and is less prone to scratches, making it a practical choice for both wear and trade.
How is the 22 Karat gold price calculated in Djibouti?
The price reflects the current international gold spot price, adjusted for 91.67 % purity and converted to Djiboutian Francs (DJF) using the latest exchange rates.
Why does 22 Karat gold cost less than 24 Karat gold?
22 Karat gold contains 8.33 % alloy metals, which reduces the amount of pure gold per gram and therefore lowers the price compared with 24 Karat (100 % pure) gold.
Is the price shown on the page real‑time?
Yes. Prices are refreshed every hour from reliable market feeds to ensure you see the most accurate DJF rates.
Can I view price trends for a specific period?
Use the interactive chart or the table filter to select any date range, from one day up to several years.
