22 Karat Gold Gram Price in Djibouti – Live DJF Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
21,600.00 DJF | +100.00 (+0.47%) |
|
07-10-2026
Wednesday ↓ |
21,500.00 DJF | -,400.00 (-1.83%) |
|
06-10-2026
Tuesday ↑ |
21,900.00 DJF | +200.00 (+0.92%) |
|
05-10-2026
Monday → |
21,700.00 DJF | 0 (0%) |
|
04-10-2026
Sunday → |
21,700.00 DJF | 0 (0%) |
|
03-10-2026
Saturday → |
21,700.00 DJF | 0 (0%) |
|
02-10-2026
Friday ↓ |
21,700.00 DJF | -,200.00 (-0.91%) |
|
01-10-2026
Thursday ↑ |
21,900.00 DJF | +100.00 (+0.46%) |
|
30-09-2026
Wednesday → |
21,800.00 DJF | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
21,800.00 DJF | +200.00 (+0.93%) |
|
28-09-2026
Monday ↓ |
21,600.00 DJF | -,900.00 (-4%) |
|
27-09-2026
Sunday → |
22,500.00 DJF | 0 (0%) |
|
26-09-2026
Saturday → |
22,500.00 DJF | 0 (0%) |
|
25-09-2026
Friday ↑ |
22,500.00 DJF | +200.00 (+0.9%) |
|
24-09-2026
Thursday ↓ |
22,300.00 DJF | -,200.00 (-0.89%) |
|
23-09-2026
Wednesday ↓ |
22,500.00 DJF | -,200.00 (-0.88%) |
|
22-09-2026
Tuesday ↓ |
22,700.00 DJF | -,100.00 (-0.44%) |
|
21-09-2026
Monday ↓ |
22,800.00 DJF | -,200.00 (-0.87%) |
|
20-09-2026
Sunday → |
23,000.00 DJF | 0 (0%) |
|
19-09-2026
Saturday ↑ |
23,000.00 DJF | +100.00 (+0.44%) |
|
18-09-2026
Friday ↓ |
22,900.00 DJF | -,100.00 (-0.43%) |
|
17-09-2026
Thursday ↑ |
23,000.00 DJF | +200.00 (+0.88%) |
|
16-09-2026
Wednesday ↑ |
22,800.00 DJF | +300.00 (+1.33%) |
|
15-09-2026
Tuesday → |
22,500.00 DJF | 0 (0%) |
|
14-09-2026
Monday ↓ |
22,500.00 DJF | -,300.00 (-1.32%) |
|
13-09-2026
Sunday → |
22,800.00 DJF | 0 (0%) |
|
12-09-2026
Saturday ↓ |
22,800.00 DJF | -,100.00 (-0.44%) |
|
11-09-2026
Friday → |
22,900.00 DJF | 0 (0%) |
|
10-09-2026
Thursday ↓ |
22,900.00 DJF | -,200.00 (-0.87%) |
|
09-09-2026
Wednesday → |
23,100.00 DJF | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
23,100.00 DJF | -,100.00 (-0.43%) |
|
07-09-2026
Monday ↓ |
23,200.00 DJF | -,100.00 (-0.43%) |
|
06-09-2026
Sunday → |
23,300.00 DJF | 0 (0%) |
|
05-09-2026
Saturday → |
23,300.00 DJF | 0 (0%) |
|
04-09-2026
Friday ↓ |
23,300.00 DJF | -,300.00 (-1.27%) |
|
03-09-2026
Thursday ↑ |
23,600.00 DJF | +600.00 (+2.61%) |
|
02-09-2026
Wednesday → |
23,000.00 DJF | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
23,000.00 DJF | -,300.00 (-1.29%) |
|
31-08-2026
Monday ↓ |
23,300.00 DJF | -,100.00 (-0.43%) |
|
30-08-2026
Sunday → |
23,400.00 DJF | 0 (0%) |
|
29-08-2026
Saturday ↓ |
23,400.00 DJF | -,300.00 (-1.27%) |
|
28-08-2026
Friday ↓ |
23,700.00 DJF | -,500.00 (-2.07%) |
|
27-08-2026
Thursday ↑ |
24,200.00 DJF | +100.00 (+0.41%) |
|
26-08-2026
Wednesday ↓ |
24,100.00 DJF | -,300.00 (-1.23%) |
|
25-08-2026
Tuesday → |
24,400.00 DJF | 0 (0%) |
|
24-08-2026
Monday ↑ |
24,400.00 DJF | +200.00 (+0.83%) |
|
23-08-2026
Sunday → |
24,200.00 DJF | 0 (0%) |
|
22-08-2026
Saturday → |
24,200.00 DJF | 0 (0%) |
|
21-08-2026
Friday ↑ |
24,200.00 DJF | +500.00 (+2.11%) |
|
20-08-2026
Thursday ↑ |
23,700.00 DJF | +100.00 (+0.42%) |
|
19-08-2026
Wednesday ↑ |
23,600.00 DJF | +700.00 (+3.06%) |
|
18-08-2026
Tuesday ↓ |
22,900.00 DJF | -,300.00 (-1.29%) |
|
17-08-2026
Monday ↑ |
23,200.00 DJF | +200.00 (+0.87%) |
|
16-08-2026
Sunday → |
23,000.00 DJF | 0 (0%) |
|
15-08-2026
Saturday ↓ |
23,000.00 DJF | -,100.00 (-0.43%) |
|
14-08-2026
Friday ↑ |
23,100.00 DJF | +200.00 (+0.87%) |
|
13-08-2026
Thursday ↓ |
22,900.00 DJF | -,300.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
23,200.00 DJF | +200.00 (+0.87%) |
|
11-08-2026
Tuesday ↑ |
23,000.00 DJF | +100.00 (+0.44%) |
|
10-08-2026
Monday ↑ |
22,900.00 DJF | +100.00 (+0.44%) |
|
09-08-2026
Sunday → |
22,800.00 DJF | 0 (0%) |
|
08-08-2026
Saturday → |
22,800.00 DJF | 0 (0%) |
|
07-08-2026
Friday ↑ |
22,800.00 DJF | +600.00 (+2.7%) |
|
06-08-2026
Thursday → |
22,200.00 DJF | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
22,200.00 DJF | +700.00 (+3.26%) |
|
04-08-2026
Tuesday ↑ |
21,500.00 DJF | +300.00 (+1.42%) |
|
03-08-2026
Monday → |
21,200.00 DJF | 0 (0%) |
|
02-08-2026
Sunday → |
21,200.00 DJF | 0 (0%) |
|
01-08-2026
Saturday → |
21,200.00 DJF | 0 (0%) |
|
31-07-2026
Friday ↓ |
21,200.00 DJF | -,400.00 (-1.85%) |
|
30-07-2026
Thursday ↑ |
21,600.00 DJF | +600.00 (+2.86%) |
|
29-07-2026
Wednesday ↓ |
21,000.00 DJF | -,200.00 (-0.94%) |
|
28-07-2026
Tuesday ↓ |
21,200.00 DJF | -,200.00 (-0.93%) |
|
27-07-2026
Monday ↑ |
21,400.00 DJF | +100.00 (+0.47%) |
|
26-07-2026
Sunday → |
21,300.00 DJF | 0 (0%) |
|
25-07-2026
Saturday ↓ |
21,300.00 DJF | -,100.00 (-0.47%) |
|
24-07-2026
Friday ↑ |
21,400.00 DJF | +100.00 (+0.47%) |
|
23-07-2026
Thursday ↓ |
21,300.00 DJF | -,500.00 (-2.29%) |
|
22-07-2026
Wednesday ↑ |
21,800.00 DJF | +400.00 (+1.87%) |
|
21-07-2026
Tuesday ↑ |
21,400.00 DJF | +300.00 (+1.42%) |
|
20-07-2026
Monday → |
21,100.00 DJF | 0 (0%) |
|
19-07-2026
Sunday → |
21,100.00 DJF | 0 (0%) |
|
18-07-2026
Saturday → |
21,100.00 DJF | 0 (0%) |
|
17-07-2026
Friday ↑ |
21,100.00 DJF | +100.00 (+0.48%) |
|
16-07-2026
Thursday ↓ |
21,000.00 DJF | -,300.00 (-1.41%) |
|
15-07-2026
Wednesday ↓ |
21,300.00 DJF | -,100.00 (-0.47%) |
|
14-07-2026
Tuesday ↑ |
21,400.00 DJF | +300.00 (+1.42%) |
|
13-07-2026
Monday ↓ |
21,100.00 DJF | -,500.00 (-2.31%) |
|
12-07-2026
Sunday → |
21,600.00 DJF | 0 (0%) |
|
11-07-2026
Saturday → |
21,600.00 DJF | 0 (0%) |
|
10-07-2026
Friday ↓ |
21,600.00 DJF | -,100.00 (-0.46%) |
|
09-07-2026
Thursday ↑ |
21,700.00 DJF | +500.00 (+2.36%) |
|
08-07-2026
Wednesday ↓ |
21,200.00 DJF | -,500.00 (-2.3%) |
|
07-07-2026
Tuesday ↓ |
21,700.00 DJF | -,100.00 (-0.46%) |
|
06-07-2026
Monday ↓ |
21,800.00 DJF | -,100.00 (-0.46%) |
|
05-07-2026
Sunday → |
21,900.00 DJF | 0 (0%) |
|
04-07-2026
Saturday → |
21,900.00 DJF | 0 (0%) |
|
03-07-2026
Friday ↑ |
21,900.00 DJF | +200.00 (+0.92%) |
|
02-07-2026
Thursday ↑ |
21,700.00 DJF | +200.00 (+0.93%) |
|
01-07-2026
Wednesday ↑ |
21,500.00 DJF | +300.00 (+1.42%) |
|
30-06-2026
Tuesday ↑ |
21,200.00 DJF | +100.00 (+0.47%) |
|
29-06-2026
Monday ↓ |
21,100.00 DJF | -,400.00 (-1.86%) |
|
28-06-2026
Sunday → |
21,500.00 DJF | 0 (0%) |
|
27-06-2026
Saturday → |
21,500.00 DJF | 0 (0%) |
|
26-06-2026
Friday ↑ |
21,500.00 DJF | +300.00 (+1.42%) |
|
25-06-2026
Thursday ↑ |
21,200.00 DJF | +200.00 (+0.95%) |
|
24-06-2026
Wednesday ↓ |
21,000.00 DJF | -,700.00 (-3.23%) |
|
23-06-2026
Tuesday ↓ |
21,700.00 DJF | -,300.00 (-1.36%) |
|
22-06-2026
Monday ↑ |
22,000.00 DJF | +200.00 (+0.92%) |
|
21-06-2026
Sunday → |
21,800.00 DJF | 0 (0%) |
|
20-06-2026
Saturday → |
21,800.00 DJF | 0 (0%) |
|
19-06-2026
Friday ↓ |
21,800.00 DJF | -,400.00 (-1.8%) |
|
18-06-2026
Thursday ↓ |
22,200.00 DJF | -,700.00 (-3.06%) |
|
17-06-2026
Wednesday ↑ |
22,900.00 DJF | +100.00 (+0.44%) |
|
16-06-2026
Tuesday ↓ |
22,800.00 DJF | -,100.00 (-0.44%) |
|
15-06-2026
Monday ↑ |
22,900.00 DJF | +700.00 (+3.15%) |
|
14-06-2026
Sunday → |
22,200.00 DJF | 0 (0%) |
|
13-06-2026
Saturday ↑ |
22,200.00 DJF | +100.00 (+0.45%) |
|
12-06-2026
Friday ↑ |
22,100.00 DJF | +600.00 (+2.79%) |
|
11-06-2026
Thursday ↓ |
21,500.00 DJF | -,200.00 (-0.92%) |
|
10-06-2026
Wednesday ↓ |
21,700.00 DJF | -,700.00 (-3.12%) |
|
09-06-2026
Tuesday ↓ |
22,400.00 DJF | -,400.00 (-1.75%) |
|
08-06-2026
Monday ↑ |
22,800.00 DJF | +100.00 (+0.44%) |
|
07-06-2026
Sunday → |
22,700.00 DJF | 0 (0%) |
|
06-06-2026
Saturday ↓ |
22,700.00 DJF | -,100.00 (-0.44%) |
|
05-06-2026
Friday ↓ |
22,800.00 DJF | -,700.00 (-2.98%) |
|
04-06-2026
Thursday ↑ |
23,500.00 DJF | +200.00 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
23,300.00 DJF | -,300.00 (-1.27%) |
|
02-06-2026
Tuesday ↑ |
23,600.00 DJF | +100.00 (+0.43%) |
|
01-06-2026
Monday ↓ |
23,500.00 DJF | -,300.00 (-1.26%) |
|
31-05-2026
Sunday → |
23,800.00 DJF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
23,800.00 DJF | -,200.00 (-0.83%) |
|
29-05-2026
Friday ↑ |
24,000.00 DJF | +500.00 (+2.13%) |
|
28-05-2026
Thursday ↑ |
23,500.00 DJF | +200.00 (+0.86%) |
|
27-05-2026
Wednesday ↓ |
23,300.00 DJF | -,400.00 (-1.69%) |
|
26-05-2026
Tuesday ↓ |
23,700.00 DJF | -,300.00 (-1.25%) |
|
25-05-2026
Monday ↑ |
24,000.00 DJF | +300.00 (+1.27%) |
|
24-05-2026
Sunday → |
23,700.00 DJF | 0 (0%) |
|
23-05-2026
Saturday → |
23,700.00 DJF | 0 (0%) |
|
22-05-2026
Friday → |
23,700.00 DJF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
23,700.00 DJF | -,100.00 (-0.42%) |
|
20-05-2026
Wednesday ↑ |
23,800.00 DJF | +100.00 (+0.42%) |
|
19-05-2026
Tuesday ↓ |
23,700.00 DJF | -,200.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
23,900.00 DJF | +100.00 (+0.42%) |
|
17-05-2026
Sunday → |
23,800.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
23,800.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
23,800.00 DJF | -,800.00 (-3.25%) |
|
14-05-2026
Thursday ↓ |
24,600.00 DJF | -,100.00 (-0.4%) |
|
13-05-2026
Wednesday ↑ |
24,700.00 DJF | +200.00 (+0.82%) |
|
12-05-2026
Tuesday ↓ |
24,500.00 DJF | -,300.00 (-1.21%) |
|
11-05-2026
Monday ↑ |
24,800.00 DJF | +100.00 (+0.4%) |
|
10-05-2026
Sunday → |
24,700.00 DJF | 0 (0%) |
|
09-05-2026
Saturday → |
24,700.00 DJF | 0 (0%) |
|
08-05-2026
Friday ↓ |
24,700.00 DJF | -,100.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
24,800.00 DJF | +200.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
24,600.00 DJF | +600.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
24,000.00 DJF | +300.00 (+1.27%) |
|
04-05-2026
Monday ↓ |
23,700.00 DJF | -,500.00 (-2.07%) |
|
03-05-2026
Sunday → |
24,200.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
24,200.00 DJF | -,200.00 (-0.82%) |
|
01-05-2026
Friday ↑ |
24,400.00 DJF | +200.00 (+0.83%) |
|
30-04-2026
Thursday ↑ |
24,200.00 DJF | +300.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
23,900.00 DJF | -,200.00 (-0.83%) |
|
28-04-2026
Tuesday ↓ |
24,100.00 DJF | -,400.00 (-1.63%) |
|
27-04-2026
Monday ↓ |
24,500.00 DJF | -,200.00 (-0.81%) |
|
26-04-2026
Sunday → |
24,700.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
24,700.00 DJF | -,100.00 (-0.4%) |
|
24-04-2026
Friday → |
24,800.00 DJF | 0 (0%) |
|
23-04-2026
Thursday → |
24,800.00 DJF | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
24,800.00 DJF | -,100.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
24,900.00 DJF | -,300.00 (-1.19%) |
|
20-04-2026
Monday ↓ |
25,200.00 DJF | -,100.00 (-0.4%) |
|
19-04-2026
Sunday → |
25,300.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
25,300.00 DJF | +200.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
25,100.00 DJF | -,200.00 (-0.79%) |
|
16-04-2026
Thursday ↑ |
25,300.00 DJF | +100.00 (+0.4%) |
|
15-04-2026
Wednesday ↑ |
25,200.00 DJF | +100.00 (+0.4%) |
|
14-04-2026
Tuesday ↑ |
25,100.00 DJF | +300.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
24,800.00 DJF | -,100.00 (-0.4%) |
|
12-04-2026
Sunday |
24,900.00 DJF | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 Karat gold is an alloy containing 91.67 % pure gold (0.9167 g per gram) mixed with other metals for durability.,Why choose 22 Karat? It offers a balance of richness and strength, making it popular for jewelry in Djibouti and the wider Horn of Africa.,Weight and purity – One gram of 22 Karat gold holds 0.9 g of pure gold, rounded to one decimal for easy reading.,Market use – Ideal for small to medium‑size pieces such as rings, pendants and traditional ornaments.,Regional popularity – Frequently used in Arab‑influenced markets, including Djibouti, for its bright hue and resale value.,Investment note – While not as pure as 24 K, 22 K gold maintains high liquidity and is less prone to scratches, making it a practical choice for both wear and trade.
How is the 22 Karat gold price calculated in Djibouti?
The price reflects the current international gold spot price, adjusted for 91.67 % purity and converted to Djiboutian Francs (DJF) using the latest exchange rates.
Why does 22 Karat gold cost less than 24 Karat gold?
22 Karat gold contains 8.33 % alloy metals, which reduces the amount of pure gold per gram and therefore lowers the price compared with 24 Karat (100 % pure) gold.
Is the price shown on the page real‑time?
Yes. Prices are refreshed every hour from reliable market feeds to ensure you see the most accurate DJF rates.
Can I view price trends for a specific period?
Use the interactive chart or the table filter to select any date range, from one day up to several years.
