22 Karat Gold Gram Price in Iraq – Live IQD Rate
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
178,600.00 IQD | -,600.00 (-0.33%) |
|
24-08-2026
Monday ↑ |
179,200.00 IQD | +3,200.00 (+1.82%) |
|
23-08-2026
Sunday ↑ |
176,000.00 IQD | +13,400.00 (+8.24%) |
|
22-08-2026
Saturday ↓ |
162,600.00 IQD | -15,700.00 (-8.81%) |
|
21-08-2026
Friday ↑ |
178,300.00 IQD | +3,500.00 (+2%) |
|
20-08-2026
Thursday ↑ |
174,800.00 IQD | +800.00 (+0.46%) |
|
19-08-2026
Wednesday ↑ |
174,000.00 IQD | +5,100.00 (+3.02%) |
|
18-08-2026
Tuesday ↓ |
168,900.00 IQD | -2,300.00 (-1.34%) |
|
17-08-2026
Monday ↑ |
171,200.00 IQD | +1,900.00 (+1.12%) |
|
16-08-2026
Sunday ↑ |
169,300.00 IQD | +100.00 (+0.06%) |
|
15-08-2026
Saturday ↓ |
169,200.00 IQD | -,600.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
169,800.00 IQD | +1,000.00 (+0.59%) |
|
13-08-2026
Thursday ↓ |
168,800.00 IQD | -2,400.00 (-1.4%) |
|
12-08-2026
Wednesday ↑ |
171,200.00 IQD | +1,600.00 (+0.94%) |
|
11-08-2026
Tuesday ↑ |
169,600.00 IQD | +900.00 (+0.53%) |
|
10-08-2026
Monday ↑ |
168,700.00 IQD | +800.00 (+0.48%) |
|
09-08-2026
Sunday → |
167,900.00 IQD | 0 (0%) |
|
08-08-2026
Saturday → |
167,900.00 IQD | 0 (0%) |
|
07-08-2026
Friday ↑ |
167,900.00 IQD | +4,200.00 (+2.57%) |
|
06-08-2026
Thursday → |
163,700.00 IQD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
163,700.00 IQD | +5,600.00 (+3.54%) |
|
04-08-2026
Tuesday ↑ |
158,100.00 IQD | +1,900.00 (+1.22%) |
|
03-08-2026
Monday → |
156,200.00 IQD | 0 (0%) |
|
02-08-2026
Sunday → |
156,200.00 IQD | 0 (0%) |
|
01-08-2026
Saturday → |
156,200.00 IQD | 0 (0%) |
|
31-07-2026
Friday ↓ |
156,200.00 IQD | -2,700.00 (-1.7%) |
|
30-07-2026
Thursday ↑ |
158,900.00 IQD | +4,000.00 (+2.58%) |
|
29-07-2026
Wednesday ↓ |
154,900.00 IQD | -1,300.00 (-0.83%) |
|
28-07-2026
Tuesday ↓ |
156,200.00 IQD | -1,400.00 (-0.89%) |
|
27-07-2026
Monday ↑ |
157,600.00 IQD | +1,100.00 (+0.7%) |
|
26-07-2026
Sunday → |
156,500.00 IQD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
156,500.00 IQD | -,900.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
157,400.00 IQD | +1,000.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
156,400.00 IQD | -4,200.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
160,600.00 IQD | +3,300.00 (+2.1%) |
|
21-07-2026
Tuesday ↑ |
157,300.00 IQD | +2,300.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
155,000.00 IQD | -,100.00 (-0.06%) |
|
19-07-2026
Sunday → |
155,100.00 IQD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
155,100.00 IQD | +100.00 (+0.06%) |
|
17-07-2026
Friday ↑ |
155,000.00 IQD | +400.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
154,600.00 IQD | -1,700.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
156,300.00 IQD | -,800.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
157,100.00 IQD | +2,000.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
155,100.00 IQD | -4,100.00 (-2.58%) |
|
12-07-2026
Sunday → |
159,200.00 IQD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
159,200.00 IQD | +300.00 (+0.19%) |
|
10-07-2026
Friday ↓ |
158,900.00 IQD | -,600.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
159,500.00 IQD | +3,700.00 (+2.37%) |
|
08-07-2026
Wednesday ↓ |
155,800.00 IQD | -4,000.00 (-2.5%) |
|
07-07-2026
Tuesday ↓ |
159,800.00 IQD | -,100.00 (-0.06%) |
|
06-07-2026
Monday ↓ |
159,900.00 IQD | -1,400.00 (-0.87%) |
|
05-07-2026
Sunday → |
161,300.00 IQD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
161,300.00 IQD | +400.00 (+0.25%) |
|
03-07-2026
Friday ↑ |
160,900.00 IQD | +1,400.00 (+0.88%) |
|
02-07-2026
Thursday ↑ |
159,500.00 IQD | +1,600.00 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
157,900.00 IQD | +2,200.00 (+1.41%) |
|
30-06-2026
Tuesday ↑ |
155,700.00 IQD | +200.00 (+0.13%) |
|
29-06-2026
Monday ↓ |
155,500.00 IQD | -2,400.00 (-1.52%) |
|
28-06-2026
Sunday → |
157,900.00 IQD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
157,900.00 IQD | -,100.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
158,000.00 IQD | +2,100.00 (+1.35%) |
|
25-06-2026
Thursday ↑ |
155,900.00 IQD | +1,200.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
154,700.00 IQD | -5,400.00 (-3.37%) |
|
23-06-2026
Tuesday ↓ |
160,100.00 IQD | -3,500.00 (-2.14%) |
|
22-06-2026
Monday ↑ |
163,600.00 IQD | +1,000.00 (+0.62%) |
|
21-06-2026
Sunday ↓ |
162,600.00 IQD | -,200.00 (-0.12%) |
|
20-06-2026
Saturday ↑ |
162,800.00 IQD | +2,700.00 (+1.69%) |
|
19-06-2026
Friday ↓ |
160,100.00 IQD | -3,300.00 (-2.02%) |
|
18-06-2026
Thursday ↓ |
163,400.00 IQD | -5,400.00 (-3.2%) |
|
17-06-2026
Wednesday ↑ |
168,800.00 IQD | +1,100.00 (+0.66%) |
|
16-06-2026
Tuesday ↓ |
167,700.00 IQD | -,800.00 (-0.47%) |
|
15-06-2026
Monday ↑ |
168,500.00 IQD | +5,400.00 (+3.31%) |
|
14-06-2026
Sunday → |
163,100.00 IQD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
163,100.00 IQD | +300.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
162,800.00 IQD | +4,700.00 (+2.97%) |
|
11-06-2026
Thursday ↓ |
158,100.00 IQD | -1,700.00 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
159,800.00 IQD | -5,700.00 (-3.44%) |
|
09-06-2026
Tuesday ↓ |
165,500.00 IQD | -2,600.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
168,100.00 IQD | +900.00 (+0.54%) |
|
07-06-2026
Sunday → |
167,200.00 IQD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
167,200.00 IQD | -,200.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
167,400.00 IQD | -5,400.00 (-3.12%) |
|
04-06-2026
Thursday ↑ |
172,800.00 IQD | +1,100.00 (+0.64%) |
|
03-06-2026
Wednesday ↓ |
171,700.00 IQD | -2,300.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
174,000.00 IQD | +1,400.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
172,600.00 IQD | -2,600.00 (-1.48%) |
|
31-05-2026
Sunday → |
175,200.00 IQD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
175,200.00 IQD | -1,200.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
176,400.00 IQD | +3,600.00 (+2.08%) |
|
28-05-2026
Thursday ↑ |
172,800.00 IQD | +1,200.00 (+0.7%) |
|
27-05-2026
Wednesday ↓ |
171,600.00 IQD | -2,600.00 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
174,200.00 IQD | -2,400.00 (-1.36%) |
|
25-05-2026
Monday ↑ |
176,600.00 IQD | +2,400.00 (+1.38%) |
|
24-05-2026
Sunday → |
174,200.00 IQD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
174,200.00 IQD | -,300.00 (-0.17%) |
|
22-05-2026
Friday ↑ |
174,500.00 IQD | +100.00 (+0.06%) |
|
21-05-2026
Thursday ↓ |
174,400.00 IQD | -,700.00 (-0.4%) |
|
20-05-2026
Wednesday ↑ |
175,100.00 IQD | +900.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
174,200.00 IQD | -1,400.00 (-0.8%) |
|
18-05-2026
Monday ↑ |
175,600.00 IQD | +400.00 (+0.23%) |
|
17-05-2026
Sunday → |
175,200.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
175,200.00 IQD | -,100.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
175,300.00 IQD | -5,500.00 (-3.04%) |
|
14-05-2026
Thursday ↓ |
180,800.00 IQD | -,500.00 (-0.28%) |
|
13-05-2026
Wednesday ↑ |
181,300.00 IQD | +1,100.00 (+0.61%) |
|
12-05-2026
Tuesday ↓ |
180,200.00 IQD | -2,300.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
182,500.00 IQD | +500.00 (+0.27%) |
|
10-05-2026
Sunday → |
182,000.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
182,000.00 IQD | +200.00 (+0.11%) |
|
08-05-2026
Friday ↓ |
181,800.00 IQD | -,900.00 (-0.49%) |
|
07-05-2026
Thursday ↑ |
182,700.00 IQD | +1,800.00 (+1%) |
|
06-05-2026
Wednesday ↑ |
180,900.00 IQD | +4,600.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
176,300.00 IQD | +1,900.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
174,400.00 IQD | -3,900.00 (-2.19%) |
|
03-05-2026
Sunday → |
178,300.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
178,300.00 IQD | -1,100.00 (-0.61%) |
|
01-05-2026
Friday ↑ |
179,400.00 IQD | +1,200.00 (+0.67%) |
|
30-04-2026
Thursday ↑ |
178,200.00 IQD | +2,300.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
175,900.00 IQD | -1,100.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
177,000.00 IQD | -3,400.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
180,400.00 IQD | -2,000.00 (-1.1%) |
|
26-04-2026
Sunday → |
182,400.00 IQD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
182,400.00 IQD | -,100.00 (-0.05%) |
|
24-04-2026
Friday ↑ |
182,500.00 IQD | +300.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
182,200.00 IQD | -,200.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
182,400.00 IQD | -,700.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
183,100.00 IQD | -1,900.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
185,000.00 IQD | -1,400.00 (-0.75%) |
|
19-04-2026
Sunday → |
186,400.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
186,400.00 IQD | +1,500.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
184,900.00 IQD | -1,000.00 (-0.54%) |
|
16-04-2026
Thursday ↑ |
185,900.00 IQD | +700.00 (+0.38%) |
|
15-04-2026
Wednesday ↑ |
185,200.00 IQD | +600.00 (+0.33%) |
|
14-04-2026
Tuesday ↑ |
184,600.00 IQD | +2,500.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
182,100.00 IQD | -1,600.00 (-0.87%) |
|
12-04-2026
Sunday → |
183,700.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
183,700.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
183,700.00 IQD | +600.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
183,100.00 IQD | -1,900.00 (-1.03%) |
|
08-04-2026
Wednesday ↑ |
185,000.00 IQD | +4,200.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
180,800.00 IQD | -,800.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
181,600.00 IQD | +800.00 (+0.44%) |
|
05-04-2026
Sunday → |
180,800.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
180,800.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
180,800.00 IQD | +200.00 (+0.11%) |
|
02-04-2026
Thursday ↓ |
180,600.00 IQD | -2,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
182,600.00 IQD | +1,500.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
181,100.00 IQD | +5,900.00 (+3.37%) |
|
30-03-2026
Monday ↑ |
175,200.00 IQD | +1,600.00 (+0.92%) |
|
29-03-2026
Sunday → |
173,600.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
173,600.00 IQD | +2,500.00 (+1.46%) |
|
27-03-2026
Friday ↑ |
171,100.00 IQD | +400.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
170,700.00 IQD | -5,400.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
176,100.00 IQD | +5,600.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
170,500.00 IQD | -,400.00 (-0.23%) |
|
23-03-2026
Monday ↓ |
170,900.00 IQD | -2,500.00 (-1.44%) |
|
22-03-2026
Sunday → |
173,400.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
173,400.00 IQD | -6,500.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
179,900.00 IQD | -1,800.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
181,700.00 IQD | -11,200.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
192,900.00 IQD | -,900.00 (-0.46%) |
|
17-03-2026
Tuesday ↑ |
193,800.00 IQD | +1,600.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
192,200.00 IQD | -1,400.00 (-0.72%) |
|
15-03-2026
Sunday → |
193,600.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
193,600.00 IQD | -2,600.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
196,200.00 IQD | -3,700.00 (-1.85%) |
|
12-03-2026
Thursday ↓ |
199,900.00 IQD | -,200.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
200,100.00 IQD | +200.00 (+0.1%) |
|
10-03-2026
Tuesday ↑ |
199,900.00 IQD | +2,900.00 (+1.47%) |
|
09-03-2026
Monday ↓ |
197,000.00 IQD | -2,700.00 (-1.35%) |
|
08-03-2026
Sunday → |
199,700.00 IQD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
199,700.00 IQD | +3,200.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
196,500.00 IQD | -2,700.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
199,200.00 IQD | -,600.00 (-0.3%) |
|
04-03-2026
Wednesday ↓ |
199,800.00 IQD | -4,200.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
204,000.00 IQD | -4,200.00 (-2.02%) |
|
02-03-2026
Monday ↑ |
208,200.00 IQD | +4,100.00 (+2.01%) |
|
01-03-2026
Sunday → |
204,100.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
204,100.00 IQD | +4,000.00 (+2%) |
|
27-02-2026
Friday |
200,100.00 IQD | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 Karat gold is 91.67 % pure gold, measured as 0.9167 g of pure gold per gram of alloy.,Why track the gram price? The gram price reflects real‑time market demand, making it essential for investors, jewelers, and shoppers in Iraq.,Typical uses – Small jewelry pieces, investment bars, and custom designs that require a balance of purity and durability.,Regional popularity – Widely used across Arab markets for its blend of value and strength, especially in Iraq’s gold trade.,Price factors – International spot gold, IQD exchange rate, local taxes, and supply‑demand dynamics influence the price each minute.,How to read the price – The displayed figure represents the cost of one gram of 22 Karat gold in Iraqi Dinar (IQD).,Market trends – Follow the chart and table for daily, weekly, or monthly movements to spot price spikes or corrections.
How often is the 22 Karat gold price updated?
The price refreshes every minute, reflecting the latest international spot gold rate and IQD exchange changes.
Why is the gram price important for Iraqi buyers?
The gram price gives a precise, small‑unit cost that helps shoppers and jewelers calculate total amounts for purchases or investments.
Can I convert the price to another currency?
Yes, use a reliable currency converter. Our site focuses on IQD, but the underlying spot gold price is based on USD.
Do taxes affect the displayed gold price?
Local taxes and fees are applied after the live market rate; the table and chart show the pure market price before taxes.
