22 Karat Gold Price in Iraq Today
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Iraq
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 180,400.00 IQD | -1,600.00 (-0.88%) |
| 10-05-2026 → | 182,000.00 IQD | 0 (0%) |
| 09-05-2026 ↑ | 182,000.00 IQD | +200.00 (+0.11%) |
| 08-05-2026 ↓ | 181,800.00 IQD | -,900.00 (-0.49%) |
| 07-05-2026 ↑ | 182,700.00 IQD | +1,800.00 (+1%) |
| 06-05-2026 ↑ | 180,900.00 IQD | +4,600.00 (+2.61%) |
| 05-05-2026 ↑ | 176,300.00 IQD | +1,900.00 (+1.09%) |
| 04-05-2026 ↓ | 174,400.00 IQD | -3,900.00 (-2.19%) |
| 03-05-2026 → | 178,300.00 IQD | 0 (0%) |
| 02-05-2026 ↓ | 178,300.00 IQD | -1,100.00 (-0.61%) |
| 01-05-2026 ↑ | 179,400.00 IQD | +1,200.00 (+0.67%) |
| 30-04-2026 ↑ | 178,200.00 IQD | +2,300.00 (+1.31%) |
| 29-04-2026 ↓ | 175,900.00 IQD | -1,100.00 (-0.62%) |
| 28-04-2026 ↓ | 177,000.00 IQD | -3,400.00 (-1.88%) |
| 27-04-2026 ↓ | 180,400.00 IQD | -2,000.00 (-1.1%) |
| 26-04-2026 → | 182,400.00 IQD | 0 (0%) |
| 25-04-2026 ↓ | 182,400.00 IQD | -,100.00 (-0.05%) |
| 24-04-2026 ↑ | 182,500.00 IQD | +300.00 (+0.16%) |
| 23-04-2026 ↓ | 182,200.00 IQD | -,200.00 (-0.11%) |
| 22-04-2026 ↓ | 182,400.00 IQD | -,700.00 (-0.38%) |
| 21-04-2026 ↓ | 183,100.00 IQD | -1,900.00 (-1.03%) |
| 20-04-2026 ↓ | 185,000.00 IQD | -1,400.00 (-0.75%) |
| 19-04-2026 → | 186,400.00 IQD | 0 (0%) |
| 18-04-2026 ↑ | 186,400.00 IQD | +1,500.00 (+0.81%) |
| 17-04-2026 ↓ | 184,900.00 IQD | -1,000.00 (-0.54%) |
| 16-04-2026 ↑ | 185,900.00 IQD | +700.00 (+0.38%) |
| 15-04-2026 ↑ | 185,200.00 IQD | +600.00 (+0.33%) |
| 14-04-2026 ↑ | 184,600.00 IQD | +2,500.00 (+1.37%) |
| 13-04-2026 ↓ | 182,100.00 IQD | -1,600.00 (-0.87%) |
| 12-04-2026 → | 183,700.00 IQD | 0 (0%) |
| 11-04-2026 → | 183,700.00 IQD | 0 (0%) |
| 10-04-2026 ↑ | 183,700.00 IQD | +600.00 (+0.33%) |
| 09-04-2026 ↓ | 183,100.00 IQD | -1,900.00 (-1.03%) |
| 08-04-2026 ↑ | 185,000.00 IQD | +4,200.00 (+2.32%) |
| 07-04-2026 ↓ | 180,800.00 IQD | -,800.00 (-0.44%) |
| 06-04-2026 ↑ | 181,600.00 IQD | +800.00 (+0.44%) |
| 05-04-2026 → | 180,800.00 IQD | 0 (0%) |
| 04-04-2026 → | 180,800.00 IQD | 0 (0%) |
| 03-04-2026 ↑ | 180,800.00 IQD | +200.00 (+0.11%) |
| 02-04-2026 ↓ | 180,600.00 IQD | -2,000.00 (-1.1%) |
| 01-04-2026 ↑ | 182,600.00 IQD | +1,500.00 (+0.83%) |
| 31-03-2026 ↑ | 181,100.00 IQD | +5,900.00 (+3.37%) |
| 30-03-2026 ↑ | 175,200.00 IQD | +1,600.00 (+0.92%) |
| 29-03-2026 → | 173,600.00 IQD | 0 (0%) |
| 28-03-2026 ↑ | 173,600.00 IQD | +2,500.00 (+1.46%) |
| 27-03-2026 ↑ | 171,100.00 IQD | +400.00 (+0.23%) |
| 26-03-2026 ↓ | 170,700.00 IQD | -5,400.00 (-3.07%) |
| 25-03-2026 ↑ | 176,100.00 IQD | +5,600.00 (+3.28%) |
| 24-03-2026 ↓ | 170,500.00 IQD | -,400.00 (-0.23%) |
| 23-03-2026 ↓ | 170,900.00 IQD | -2,500.00 (-1.44%) |
| 22-03-2026 → | 173,400.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 173,400.00 IQD | -6,500.00 (-3.61%) |
| 20-03-2026 ↓ | 179,900.00 IQD | -1,800.00 (-0.99%) |
| 19-03-2026 ↓ | 181,700.00 IQD | -11,200.00 (-5.81%) |
| 18-03-2026 ↓ | 192,900.00 IQD | -,900.00 (-0.46%) |
| 17-03-2026 ↑ | 193,800.00 IQD | +1,600.00 (+0.83%) |
| 16-03-2026 ↓ | 192,200.00 IQD | -1,400.00 (-0.72%) |
| 15-03-2026 → | 193,600.00 IQD | 0 (0%) |
| 14-03-2026 ↓ | 193,600.00 IQD | -2,600.00 (-1.33%) |
| 13-03-2026 ↓ | 196,200.00 IQD | -3,700.00 (-1.85%) |
| 12-03-2026 ↓ | 199,900.00 IQD | -,200.00 (-0.1%) |
| 11-03-2026 ↑ | 200,100.00 IQD | +200.00 (+0.1%) |
| 10-03-2026 ↑ | 199,900.00 IQD | +2,900.00 (+1.47%) |
| 09-03-2026 ↓ | 197,000.00 IQD | -2,700.00 (-1.35%) |
| 08-03-2026 → | 199,700.00 IQD | 0 (0%) |
| 07-03-2026 ↑ | 199,700.00 IQD | +3,200.00 (+1.63%) |
| 06-03-2026 ↓ | 196,500.00 IQD | -2,700.00 (-1.36%) |
| 05-03-2026 ↓ | 199,200.00 IQD | -,600.00 (-0.3%) |
| 04-03-2026 ↓ | 199,800.00 IQD | -4,200.00 (-2.06%) |
| 03-03-2026 ↓ | 204,000.00 IQD | -4,200.00 (-2.02%) |
| 02-03-2026 ↑ | 208,200.00 IQD | +4,100.00 (+2.01%) |
| 01-03-2026 → | 204,100.00 IQD | 0 (0%) |
| 28-02-2026 ↑ | 204,100.00 IQD | +4,000.00 (+2%) |
| 27-02-2026 ↓ | 200,100.00 IQD | -,400.00 (-0.2%) |
| 26-02-2026 ↓ | 200,500.00 IQD | -,200.00 (-0.1%) |
| 25-02-2026 ↑ | 200,700.00 IQD | +900.00 (+0.45%) |
| 24-02-2026 ↑ | 199,800.00 IQD | +700.00 (+0.35%) |
| 23-02-2026 ↑ | 199,100.00 IQD | +1,700.00 (+0.86%) |
| 22-02-2026 → | 197,400.00 IQD | 0 (0%) |
| 21-02-2026 ↑ | 197,400.00 IQD | +3,100.00 (+1.6%) |
| 20-02-2026 ↑ | 194,300.00 IQD | +1,400.00 (+0.73%) |
| 19-02-2026 ↑ | 192,900.00 IQD | +2,900.00 (+1.53%) |
| 18-02-2026 ↓ | 190,000.00 IQD | -,200.00 (-0.11%) |
| 17-02-2026 ↓ | 190,200.00 IQD | -3,400.00 (-1.76%) |
| 16-02-2026 ↓ | 193,600.00 IQD | -1,100.00 (-0.56%) |
| 15-02-2026 → | 194,700.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 194,700.00 IQD | +3,600.00 (+1.88%) |
| 13-02-2026 ↑ | 191,100.00 IQD | +400.00 (+0.21%) |
| 12-02-2026 ↓ | 190,700.00 IQD | -4,900.00 (-2.51%) |
| 11-02-2026 ↑ | 195,600.00 IQD | +400.00 (+0.2%) |
| 10-02-2026 ↓ | 195,200.00 IQD | -,900.00 (-0.46%) |
| 09-02-2026 ↑ | 196,100.00 IQD | +4,100.00 (+2.14%) |
| 08-02-2026 → | 192,000.00 IQD | 0 (0%) |
| 07-02-2026 ↑ | 192,000.00 IQD | +3,800.00 (+2.02%) |
| 06-02-2026 ↑ | 188,200.00 IQD | +100.00 (+0.05%) |
| 05-02-2026 ↓ | 188,100.00 IQD | -2,800.00 (-1.47%) |
| 04-02-2026 ↑ | 190,900.00 IQD | +1,000.00 (+0.53%) |
| 03-02-2026 ↑ | 189,900.00 IQD | +7,300.00 (+4%) |
| 02-02-2026 ↓ | 182,600.00 IQD | -6,300.00 (-3.34%) |
| 01-02-2026 → | 188,900.00 IQD | 0 (0%) |
| 31-01-2026 ↓ | 188,900.00 IQD | -5,700.00 (-2.93%) |
| 30-01-2026 ↓ | 194,600.00 IQD | -18,200.00 (-8.55%) |
| 29-01-2026 ↑ | 212,800.00 IQD | +9,200.00 (+4.52%) |
| 28-01-2026 ↑ | 203,600.00 IQD | +7,400.00 (+3.77%) |
| 27-01-2026 ↑ | 196,200.00 IQD | +2,100.00 (+1.08%) |
| 26-01-2026 ↑ | 194,100.00 IQD | +3,400.00 (+1.78%) |
| 25-01-2026 ↑ | 190,700.00 IQD | +19,500.00 (+11.39%) |
| 24-01-2026 ↓ | 171,200.00 IQD | -19,000.00 (-9.99%) |
| 23-01-2026 ↑ | 190,200.00 IQD | +3,900.00 (+2.09%) |
| 22-01-2026 ↓ | 186,300.00 IQD | -1,800.00 (-0.96%) |
| 21-01-2026 ↑ | 188,100.00 IQD | +5,000.00 (+2.73%) |
| 20-01-2026 ↑ | 183,100.00 IQD | +2,700.00 (+1.5%) |
| 19-01-2026 ↑ | 180,400.00 IQD | +2,700.00 (+1.52%) |
| 18-01-2026 → | 177,700.00 IQD | 0 (0%) |
| 17-01-2026 ↓ | 177,700.00 IQD | -,200.00 (-0.11%) |
| 16-01-2026 ↓ | 177,900.00 IQD | -,300.00 (-0.17%) |
| 15-01-2026 ↓ | 178,200.00 IQD | -,900.00 (-0.5%) |
| 14-01-2026 ↑ | 179,100.00 IQD | +1,700.00 (+0.96%) |
| 13-01-2026 ↓ | 177,400.00 IQD | -,300.00 (-0.17%) |
| 12-01-2026 ↑ | 177,700.00 IQD | +3,500.00 (+2.01%) |
| 11-01-2026 → | 174,200.00 IQD | 0 (0%) |
| 10-01-2026 ↑ | 174,200.00 IQD | +1,400.00 (+0.81%) |
| 09-01-2026 ↑ | 172,800.00 IQD | +600.00 (+0.35%) |
| 08-01-2026 ↓ | 172,200.00 IQD | -,200.00 (-0.12%) |
| 07-01-2026 ↓ | 172,400.00 IQD | -1,400.00 (-0.81%) |
| 06-01-2026 ↑ | 173,800.00 IQD | +2,500.00 (+1.46%) |
| 05-01-2026 ↑ | 171,300.00 IQD | +4,200.00 (+2.51%) |
| 04-01-2026 → | 167,100.00 IQD | 0 (0%) |
| 03-01-2026 ↓ | 167,100.00 IQD | -2,100.00 (-1.24%) |
| 02-01-2026 ↑ | 169,200.00 IQD | +2,600.00 (+1.56%) |
| 01-01-2026 ↓ | 166,600.00 IQD | -,600.00 (-0.36%) |
| 31-12-2025 ↓ | 167,200.00 IQD | -2,800.00 (-1.65%) |
| 30-12-2025 ↓ | 170,000.00 IQD | -2,300.00 (-1.33%) |
| 29-12-2025 ↓ | 172,300.00 IQD | -2,700.00 (-1.54%) |
| 28-12-2025 → | 175,000.00 IQD | 0 (0%) |
| 27-12-2025 ↑ | 175,000.00 IQD | +1,000.00 (+0.57%) |
| 26-12-2025 ↑ | 174,000.00 IQD | +1,100.00 (+0.64%) |
| 25-12-2025 ↓ | 172,900.00 IQD | -,400.00 (-0.23%) |
| 24-12-2025 ↓ | 173,300.00 IQD | -,400.00 (-0.23%) |
| 23-12-2025 ↑ | 173,700.00 IQD | +2,900.00 (+1.7%) |
| 22-12-2025 ↑ | 170,800.00 IQD | +3,200.00 (+1.91%) |
| 21-12-2025 → | 167,600.00 IQD | 0 (0%) |
| 20-12-2025 ↑ | 167,600.00 IQD | +500.00 (+0.3%) |
| 19-12-2025 ↑ | 167,100.00 IQD | +300.00 (+0.18%) |
| 18-12-2025 → | 166,800.00 IQD | 0 (0%) |
| 17-12-2025 ↑ | 166,800.00 IQD | +900.00 (+0.54%) |
| 16-12-2025 ↓ | 165,900.00 IQD | -2,000.00 (-1.19%) |
| 15-12-2025 ↑ | 167,900.00 IQD | +1,600.00 (+0.96%) |
| 14-12-2025 → | 166,300.00 IQD | 0 (0%) |
| 13-12-2025 ↓ | 166,300.00 IQD | -1,200.00 (-0.72%) |
| 12-12-2025 ↑ | 167,500.00 IQD | +4,400.00 (+2.7%) |
| 11-12-2025 ↑ | 163,100.00 IQD | +800.00 (+0.49%) |
| 10-12-2025 ↓ | 162,300.00 IQD | -,400.00 (-0.25%) |
| 09-12-2025 ↓ | 162,700.00 IQD | -,100.00 (-0.06%) |
| 08-12-2025 ↑ | 162,800.00 IQD | +500.00 (+0.31%) |
| 07-12-2025 → | 162,300.00 IQD | 0 (0%) |
| 06-12-2025 ↓ | 162,300.00 IQD | -1,200.00 (-0.73%) |
| 05-12-2025 ↑ | 163,500.00 IQD | +1,500.00 (+0.93%) |
| 04-12-2025 ↓ | 162,000.00 IQD | -,400.00 (-0.25%) |
| 03-12-2025 ↑ | 162,400.00 IQD | +100.00 (+0.06%) |
| 02-12-2025 ↓ | 162,300.00 IQD | -1,400.00 (-0.86%) |
| 01-12-2025 ↑ | 163,700.00 IQD | +1,000.00 (+0.61%) |
| 30-11-2025 → | 162,700.00 IQD | 0 (0%) |
| 29-11-2025 ↑ | 162,700.00 IQD | +1,600.00 (+0.99%) |
| 28-11-2025 ↑ | 161,100.00 IQD | +800.00 (+0.5%) |
| 27-11-2025 ↓ | 160,300.00 IQD | -,500.00 (-0.31%) |
| 26-11-2025 ↑ | 160,800.00 IQD | +1,200.00 (+0.75%) |
| 25-11-2025 ↑ | 159,600.00 IQD | +2,200.00 (+1.4%) |
| 24-11-2025 ↑ | 157,400.00 IQD | +500.00 (+0.32%) |
| 23-11-2025 → | 156,900.00 IQD | 0 (0%) |
| 22-11-2025 ↑ | 156,900.00 IQD | +200.00 (+0.13%) |
| 21-11-2025 ↓ | 156,700.00 IQD | -1,200.00 (-0.76%) |
| 20-11-2025 ↓ | 157,900.00 IQD | -1,100.00 (-0.69%) |
| 19-11-2025 ↑ | 159,000.00 IQD | +2,600.00 (+1.66%) |
| 18-11-2025 ↑ | 156,400.00 IQD | +100.00 (+0.06%) |
| 17-11-2025 ↓ | 156,300.00 IQD | -1,200.00 (-0.76%) |
| 16-11-2025 ↓ | 157,500.00 IQD | -1,000.00 (-0.63%) |
| 15-11-2025 ↓ | 158,500.00 IQD | -,200.00 (-0.13%) |
| 14-11-2025 ↓ | 158,700.00 IQD | -5,000.00 (-3.05%) |
| 13-11-2025 | 163,700.00 IQD | - |
About Gold Gram 22 Karat
Track 22 Karat Gold Price in Iraq Today. We provide the latest gold prices in العراق with accurate and live updates in IQD.
One gram of 22 karat gold
Contains 0.9167 grams of pure gold
Suitable for small to medium quantities of 22K gold
Popular in some Arab countries…
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
