22 Karat Gold Gram Price in Italy – Live EUR Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
114.59 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
114.59 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
114.59 EUR | +0.92 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
113.67 EUR | -1.83 (-1.59%) |
|
18-05-2026
Monday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
17-05-2026
Sunday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
16-05-2026
Saturday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
15-05-2026
Friday ↓ |
114.59 EUR | -3.67 (-3.1%) |
|
14-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118.25 EUR | +0.92 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
11-05-2026
Monday → |
118.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
118.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
118.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118.25 EUR | +2.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
115.50 EUR | +1.83 (+1.61%) |
|
04-05-2026
Monday ↓ |
113.67 EUR | -2.75 (-2.36%) |
|
03-05-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
01-05-2026
Friday → |
116.42 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
115.50 EUR | -1.83 (-1.56%) |
|
27-04-2026
Monday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
26-04-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
118.25 EUR | -0.92 (-0.77%) |
|
24-04-2026
Friday ↑ |
119.17 EUR | +0.92 (+0.78%) |
|
23-04-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
118.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
118.25 EUR | -1.83 (-1.53%) |
|
20-04-2026
Monday ↓ |
120.09 EUR | -0.92 (-0.76%) |
|
19-04-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
17-04-2026
Friday → |
120.09 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
120.09 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
120.09 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
13-04-2026
Monday → |
119.17 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
10-04-2026
Friday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
09-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
121.00 EUR | +1.83 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
06-04-2026
Monday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
05-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
119.17 EUR | 0 (0%) |
|
03-04-2026
Friday → |
119.17 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
120.09 EUR | +3.67 (+3.15%) |
|
30-03-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
27-03-2026
Friday → |
112.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
112.75 EUR | -2.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
115.50 EUR | +3.67 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-03-2026
Monday ↓ |
112.75 EUR | -1.83 (-1.6%) |
|
22-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114.59 EUR | -4.58 (-3.85%) |
|
20-03-2026
Friday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
19-03-2026
Thursday ↓ |
121.00 EUR | -6.42 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
127.42 EUR | -0.92 (-0.71%) |
|
17-03-2026
Tuesday → |
128.34 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
128.34 EUR | -0.92 (-0.71%) |
|
15-03-2026
Sunday → |
129.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
13-03-2026
Friday ↓ |
130.17 EUR | -1.83 (-1.39%) |
|
12-03-2026
Thursday ↑ |
132.00 EUR | +0.92 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
131.09 EUR | -0.92 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
132.00 EUR | +1.83 (+1.41%) |
|
09-03-2026
Monday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
08-03-2026
Sunday → |
131.09 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
131.09 EUR | +1.83 (+1.42%) |
|
06-03-2026
Friday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
05-03-2026
Thursday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
131.09 EUR | -1.83 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
132.92 EUR | -1.83 (-1.36%) |
|
02-03-2026
Monday ↑ |
134.75 EUR | +2.75 (+2.08%) |
|
01-03-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
132.00 EUR | +2.75 (+2.13%) |
|
27-02-2026
Friday → |
129.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
130.17 EUR | +0.92 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
129.25 EUR | +0.92 (+0.71%) |
|
23-02-2026
Monday ↑ |
128.34 EUR | +0.92 (+0.72%) |
|
22-02-2026
Sunday → |
127.42 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127.42 EUR | +1.83 (+1.46%) |
|
20-02-2026
Friday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
19-02-2026
Thursday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
18-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122.84 EUR | -1.83 (-1.47%) |
|
16-02-2026
Monday ↓ |
124.67 EUR | -0.92 (-0.73%) |
|
15-02-2026
Sunday → |
125.59 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125.59 EUR | +2.75 (+2.24%) |
|
13-02-2026
Friday → |
122.84 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122.84 EUR | -2.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
124.67 EUR | -1.83 (-1.45%) |
|
09-02-2026
Monday ↑ |
126.50 EUR | +2.75 (+2.22%) |
|
08-02-2026
Sunday → |
123.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
06-02-2026
Friday ↑ |
121.92 EUR | +0.92 (+0.76%) |
|
05-02-2026
Thursday ↓ |
121.00 EUR | -1.83 (-1.49%) |
|
04-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
122.84 EUR | +5.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
117.34 EUR | -3.67 (-3.03%) |
|
01-02-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121.00 EUR | -3.67 (-2.94%) |
|
30-01-2026
Friday ↓ |
124.67 EUR | -11.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
135.67 EUR | +5.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
130.17 EUR | +3.67 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
126.50 EUR | +0.92 (+0.73%) |
|
26-01-2026
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
25-01-2026
Sunday → |
124.67 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
124.67 EUR | +0.92 (+0.74%) |
|
23-01-2026
Friday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
22-01-2026
Thursday → |
121.92 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
120.09 EUR | +1.83 (+1.55%) |
|
19-01-2026
Monday ↑ |
118.25 EUR | +1.83 (+1.57%) |
|
18-01-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
16-01-2026
Friday → |
116.42 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
116.42 EUR | -0.92 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
117.34 EUR | +1.83 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
115.50 EUR | -0.92 (-0.79%) |
|
12-01-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
11-01-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
09-01-2026
Friday → |
112.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
112.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
112.75 EUR | -0.92 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
113.67 EUR | +1.83 (+1.64%) |
|
05-01-2026
Monday ↑ |
111.84 EUR | +2.75 (+2.52%) |
|
04-01-2026
Sunday → |
109.09 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
109.09 EUR | -0.92 (-0.83%) |
|
02-01-2026
Friday ↑ |
110.00 EUR | +1.83 (+1.69%) |
|
01-01-2026
Thursday → |
108.17 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
108.17 EUR | -1.83 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
110.00 EUR | -1.83 (-1.64%) |
|
29-12-2025
Monday ↓ |
111.84 EUR | -1.83 (-1.61%) |
|
28-12-2025
Sunday → |
113.67 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
113.67 EUR | +0.92 (+0.81%) |
|
26-12-2025
Friday ↑ |
112.75 EUR | +0.92 (+0.82%) |
|
25-12-2025
Thursday → |
111.84 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
112.75 EUR | +1.83 (+1.65%) |
|
22-12-2025
Monday ↑ |
110.92 EUR | +1.83 (+1.68%) |
|
21-12-2025
Sunday → |
109.09 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
109.09 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
18-12-2025
Thursday → |
108.17 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
108.17 EUR | +0.92 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
107.25 EUR | -1.83 (-1.68%) |
|
15-12-2025
Monday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
14-12-2025
Sunday → |
108.17 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
108.17 EUR | -0.92 (-0.84%) |
|
12-12-2025
Friday ↑ |
109.09 EUR | +2.75 (+2.59%) |
|
11-12-2025
Thursday → |
106.34 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
106.34 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
106.34 EUR | 0 (0%) |
|
08-12-2025
Monday → |
106.34 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
106.34 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
106.34 EUR | -0.92 (-0.85%) |
|
05-12-2025
Friday ↓ |
107.25 EUR | -16.50 (-13.33%) |
|
04-12-2025
Thursday → |
123.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 EUR | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 EUR | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 EUR | - |
About Gold Gram 22 Karat
What is 22 Karat gold?,22 Karat (22K) gold is an alloy containing 91.7% pure gold and 8.3% other metals. Each gram holds 0.9 g of pure gold, making it a popular choice for jewelry and small‑batch investments.,Why track the gram price?,The gram price reflects real‑time market fluctuations and is the most precise way to calculate the value of any gold piece, especially when weights differ from the standard ounce.,Key characteristics of 22K gold in Italy:,- Purity: 0.9167 (91.7% gold)
- Weight: 1 g = 0.9 g pure gold
- Currency: Euro (EUR)
- Widely used for handcrafted jewelry and traditional pieces.,Market factors influencing the price:,- Global bullion demand,- Euro‑dollar exchange rate,- Italian jewelry consumption trends,- Central bank gold reserves.
What does 22 Karat mean in terms of gold purity?
22 Karat gold is 91.7% pure gold, meaning each gram contains about 0.9 g of fine gold.
How is the 22 Karat gold gram price calculated?
The price is derived from the global spot price of gold, adjusted for the 0.9167 purity factor and converted to EUR.
Why does the price change throughout the day?
Gold markets operate 24/7 across different time zones, and currency fluctuations affect the EUR rate.
Is 22 Karat gold a good investment in Italy?
It is popular for jewelry and small‑scale investment due to its high purity and stable demand, but investors should consider market volatility.
