Price of Gold Gram Karat 22 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 22 - in UAE
| Date | Price | Change |
|---|---|---|
| 15-02-2026 → | 545.44 AED | 0 (0%) |
| 14-02-2026 ↑ | 545.44 AED | +10.08 (+1.88%) |
| 13-02-2026 ↑ | 535.35 AED | +0.92 (+0.17%) |
| 12-02-2026 ↓ | 534.44 AED | -13.75 (-2.51%) |
| 11-02-2026 ↑ | 548.19 AED | +1.83 (+0.34%) |
| 10-02-2026 ↓ | 546.35 AED | -2.75 (-0.5%) |
| 09-02-2026 ↑ | 549.10 AED | +11.92 (+2.22%) |
| 08-02-2026 → | 537.19 AED | 0 (0%) |
| 07-02-2026 ↑ | 537.19 AED | +10.08 (+1.91%) |
| 06-02-2026 ↑ | 527.10 AED | +0.92 (+0.17%) |
| 05-02-2026 ↓ | 526.19 AED | -8.25 (-1.54%) |
| 04-02-2026 ↑ | 534.44 AED | +2.75 (+0.52%) |
| 03-02-2026 ↑ | 531.69 AED | +20.17 (+3.94%) |
| 02-02-2026 ↓ | 511.52 AED | -18.33 (-3.46%) |
| 01-02-2026 → | 529.85 AED | 0 (0%) |
| 31-01-2026 ↓ | 529.85 AED | -15.58 (-2.86%) |
| 30-01-2026 ↓ | 545.44 AED | -51.34 (-8.6%) |
| 29-01-2026 ↑ | 596.77 AED | +25.67 (+4.49%) |
| 28-01-2026 ↑ | 571.10 AED | +19.25 (+3.49%) |
| 27-01-2026 ↑ | 551.85 AED | +5.50 (+1.01%) |
| 26-01-2026 ↑ | 546.35 AED | +6.42 (+1.19%) |
| 25-01-2026 → | 539.94 AED | 0 (0%) |
| 24-01-2026 ↑ | 539.94 AED | +7.33 (+1.38%) |
| 23-01-2026 ↑ | 532.60 AED | +10.08 (+1.93%) |
| 22-01-2026 ↓ | 522.52 AED | -3.67 (-0.7%) |
| 21-01-2026 ↑ | 526.19 AED | +13.75 (+2.68%) |
| 20-01-2026 ↑ | 512.44 AED | +7.33 (+1.45%) |
| 19-01-2026 ↑ | 505.10 AED | +7.33 (+1.47%) |
| 18-01-2026 → | 497.77 AED | 0 (0%) |
| 17-01-2026 | 497.77 AED | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
