22 Karat Gold Gram Price in France – Live EUR Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
114.59 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
114.59 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
114.59 EUR | +0.92 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
113.67 EUR | -1.83 (-1.59%) |
|
18-05-2026
Monday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
17-05-2026
Sunday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
16-05-2026
Saturday ↑ |
115.50 EUR | +0.92 (+0.8%) |
|
15-05-2026
Friday ↓ |
114.59 EUR | -3.67 (-3.1%) |
|
14-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118.25 EUR | +0.92 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
11-05-2026
Monday → |
118.25 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
118.25 EUR | 0 (0%) |
|
08-05-2026
Friday → |
118.25 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118.25 EUR | +2.75 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
115.50 EUR | +1.83 (+1.61%) |
|
04-05-2026
Monday ↓ |
113.67 EUR | -2.75 (-2.36%) |
|
03-05-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
01-05-2026
Friday → |
116.42 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
114.59 EUR | -0.92 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
115.50 EUR | -1.83 (-1.56%) |
|
27-04-2026
Monday ↓ |
117.34 EUR | -0.92 (-0.78%) |
|
26-04-2026
Sunday → |
118.25 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
118.25 EUR | -0.92 (-0.77%) |
|
24-04-2026
Friday ↑ |
119.17 EUR | +0.92 (+0.78%) |
|
23-04-2026
Thursday → |
118.25 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
118.25 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
118.25 EUR | -1.83 (-1.53%) |
|
20-04-2026
Monday ↓ |
120.09 EUR | -0.92 (-0.76%) |
|
19-04-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
17-04-2026
Friday → |
120.09 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
120.09 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
120.09 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
13-04-2026
Monday → |
119.17 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
10-04-2026
Friday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
09-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
121.00 EUR | +1.83 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
119.17 EUR | -0.92 (-0.76%) |
|
06-04-2026
Monday ↑ |
120.09 EUR | +0.92 (+0.77%) |
|
05-04-2026
Sunday → |
119.17 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
119.17 EUR | 0 (0%) |
|
03-04-2026
Friday → |
119.17 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
121.00 EUR | +0.92 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
120.09 EUR | +3.67 (+3.15%) |
|
30-03-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
29-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
27-03-2026
Friday → |
112.75 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
112.75 EUR | -2.75 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
115.50 EUR | +3.67 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-03-2026
Monday ↓ |
112.75 EUR | -1.83 (-1.6%) |
|
22-03-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114.59 EUR | -4.58 (-3.85%) |
|
20-03-2026
Friday ↓ |
119.17 EUR | -1.83 (-1.52%) |
|
19-03-2026
Thursday ↓ |
121.00 EUR | -6.42 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
127.42 EUR | -0.92 (-0.71%) |
|
17-03-2026
Tuesday → |
128.34 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
128.34 EUR | -0.92 (-0.71%) |
|
15-03-2026
Sunday → |
129.25 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
13-03-2026
Friday ↓ |
130.17 EUR | -1.83 (-1.39%) |
|
12-03-2026
Thursday ↑ |
132.00 EUR | +0.92 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
131.09 EUR | -0.92 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
132.00 EUR | +1.83 (+1.41%) |
|
09-03-2026
Monday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
08-03-2026
Sunday → |
131.09 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
131.09 EUR | +1.83 (+1.42%) |
|
06-03-2026
Friday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
05-03-2026
Thursday ↓ |
130.17 EUR | -0.92 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
131.09 EUR | -1.83 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
132.92 EUR | -1.83 (-1.36%) |
|
02-03-2026
Monday ↑ |
134.75 EUR | +2.75 (+2.08%) |
|
01-03-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
132.00 EUR | +2.75 (+2.13%) |
|
27-02-2026
Friday → |
129.25 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
129.25 EUR | -0.92 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
130.17 EUR | +0.92 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
129.25 EUR | +0.92 (+0.71%) |
|
23-02-2026
Monday ↑ |
128.34 EUR | +0.92 (+0.72%) |
|
22-02-2026
Sunday → |
127.42 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127.42 EUR | +1.83 (+1.46%) |
|
20-02-2026
Friday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
19-02-2026
Thursday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
18-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122.84 EUR | -1.83 (-1.47%) |
|
16-02-2026
Monday ↓ |
124.67 EUR | -0.92 (-0.73%) |
|
15-02-2026
Sunday → |
125.59 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125.59 EUR | +2.75 (+2.24%) |
|
13-02-2026
Friday → |
122.84 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122.84 EUR | -2.75 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
124.67 EUR | -1.83 (-1.45%) |
|
09-02-2026
Monday ↑ |
126.50 EUR | +2.75 (+2.22%) |
|
08-02-2026
Sunday → |
123.75 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
06-02-2026
Friday ↑ |
121.92 EUR | +0.92 (+0.76%) |
|
05-02-2026
Thursday ↓ |
121.00 EUR | -1.83 (-1.49%) |
|
04-02-2026
Wednesday → |
122.84 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
122.84 EUR | +5.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
117.34 EUR | -3.67 (-3.03%) |
|
01-02-2026
Sunday → |
121.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121.00 EUR | -3.67 (-2.94%) |
|
30-01-2026
Friday ↓ |
124.67 EUR | -11.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
135.67 EUR | +5.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
130.17 EUR | +3.67 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
126.50 EUR | +0.92 (+0.73%) |
|
26-01-2026
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
25-01-2026
Sunday → |
124.67 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
124.67 EUR | +0.92 (+0.74%) |
|
23-01-2026
Friday ↑ |
123.75 EUR | +1.83 (+1.5%) |
|
22-01-2026
Thursday → |
121.92 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
120.09 EUR | +1.83 (+1.55%) |
|
19-01-2026
Monday ↑ |
118.25 EUR | +1.83 (+1.57%) |
|
18-01-2026
Sunday → |
116.42 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
116.42 EUR | 0 (0%) |
|
16-01-2026
Friday → |
116.42 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
116.42 EUR | -0.92 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
117.34 EUR | +1.83 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
115.50 EUR | -0.92 (-0.79%) |
|
12-01-2026
Monday ↑ |
116.42 EUR | +1.83 (+1.6%) |
|
11-01-2026
Sunday → |
114.59 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
114.59 EUR | +1.83 (+1.63%) |
|
09-01-2026
Friday → |
112.75 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
112.75 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
112.75 EUR | -0.92 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
113.67 EUR | +1.83 (+1.64%) |
|
05-01-2026
Monday ↑ |
111.84 EUR | +2.75 (+2.52%) |
|
04-01-2026
Sunday → |
109.09 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
109.09 EUR | -0.92 (-0.83%) |
|
02-01-2026
Friday ↑ |
110.00 EUR | +1.83 (+1.69%) |
|
01-01-2026
Thursday → |
108.17 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
108.17 EUR | -1.83 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
110.00 EUR | -1.83 (-1.64%) |
|
29-12-2025
Monday ↓ |
111.84 EUR | -1.83 (-1.61%) |
|
28-12-2025
Sunday → |
113.67 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
113.67 EUR | +0.92 (+0.81%) |
|
26-12-2025
Friday ↑ |
112.75 EUR | +0.92 (+0.82%) |
|
25-12-2025
Thursday → |
111.84 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
111.84 EUR | -0.92 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
112.75 EUR | +1.83 (+1.65%) |
|
22-12-2025
Monday ↑ |
110.92 EUR | +1.83 (+1.68%) |
|
21-12-2025
Sunday → |
109.09 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
109.09 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
18-12-2025
Thursday → |
108.17 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
108.17 EUR | +0.92 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
107.25 EUR | -1.83 (-1.68%) |
|
15-12-2025
Monday ↑ |
109.09 EUR | +0.92 (+0.85%) |
|
14-12-2025
Sunday → |
108.17 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
108.17 EUR | -0.92 (-0.84%) |
|
12-12-2025
Friday ↑ |
109.09 EUR | +2.75 (+2.59%) |
|
11-12-2025
Thursday → |
106.34 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
106.34 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
106.34 EUR | 0 (0%) |
|
08-12-2025
Monday → |
106.34 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
106.34 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
106.34 EUR | -0.92 (-0.85%) |
|
05-12-2025
Friday ↓ |
107.25 EUR | -16.50 (-13.33%) |
|
04-12-2025
Thursday → |
123.75 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 EUR | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 EUR | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 EUR | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 EUR | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 EUR | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 EUR | - |
About Gold Gram 22 Karat
What is 22 Karat gold? 22 Karat gold contains 91.67 % pure gold (0.9167 g of gold per gram) and 8.33 % alloy metals, offering a balance of durability and brilliance ideal for jewelry and investment.,Why gram pricing matters – Pricing per gram gives a precise reference for small‑size purchases, allowing collectors and investors to compare costs easily across markets.,Typical uses – 22 K gold is popular for high‑end jewelry in Europe and the Middle East, offering a rich colour while remaining sturdy enough for daily wear.,Market influence – Prices react to global economic data, currency fluctuations, and central‑bank gold‑reserve changes. Monitoring the EUR‑denominated rate helps French buyers gauge buying power.,How we calculate the rate – Our live feed pulls from major international exchanges, converts the spot price to EUR, and applies the 0.9167 purity factor for a gram‑level quote.,Buying tips – Compare the gram price with local jewellers, consider transaction fees, and verify the karat stamp (22K or 917) before purchase.
What does 22 Karat mean for gold purity?
22 Karat gold is 91.67 % pure gold, meaning each gram contains 0.9167 g of pure gold and 0.0833 g of alloy metals.
How often is the 22 Karat gold gram price updated?
The price is refreshed every minute from major world exchanges, ensuring you see the most current EUR rate.
Is the gram price the same as the ounce price?
No. The gram price is the ounce price divided by 31.1 and then adjusted for the 0.9167 purity factor, giving a precise per‑gram value.
Can I use this price for buying jewelry in France?
Yes, but always verify the jeweller’s karat stamp (22K or 917) and consider any local taxes or fees that may apply.
Why does the price fluctuate throughout the day?
Gold reacts to global market news, EUR/USD movements, and investor sentiment. Even small changes in the spot market affect the gram rate.