Gold 21 Price Gold21Price - 21 Price of Gold

22 Karat Gold Gram Price in France (EUR)

Get the live 22 Karat gold gram price in France. Updated every minute in EUR, with detailed info, historical data and a price chart for informed decisions.

Last Updated Prices:

22 Karat Gold Gram Price in France – Live EUR Rates

Gold Gram Price Karat 22

115.00 Euro

Gold Gram 22 Karat Price Chart

Historical Price Data for Gold Gram 22 Karat - - in France

Date Change
22-05-2026
Friday
114.59 EUR 0 (0%)
21-05-2026
Thursday
114.59 EUR 0 (0%)
20-05-2026
Wednesday
114.59 EUR +0.92 (+0.81%)
19-05-2026
Tuesday
113.67 EUR -1.83 (-1.59%)
18-05-2026
Monday
115.50 EUR +0.92 (+0.8%)
17-05-2026
Sunday
114.59 EUR -0.92 (-0.79%)
16-05-2026
Saturday
115.50 EUR +0.92 (+0.8%)
15-05-2026
Friday
114.59 EUR -3.67 (-3.1%)
14-05-2026
Thursday
118.25 EUR 0 (0%)
13-05-2026
Wednesday
118.25 EUR +0.92 (+0.78%)
12-05-2026
Tuesday
117.34 EUR -0.92 (-0.78%)
11-05-2026
Monday
118.25 EUR 0 (0%)
10-05-2026
Sunday
118.25 EUR 0 (0%)
09-05-2026
Saturday
118.25 EUR 0 (0%)
08-05-2026
Friday
118.25 EUR 0 (0%)
07-05-2026
Thursday
118.25 EUR 0 (0%)
06-05-2026
Wednesday
118.25 EUR +2.75 (+2.38%)
05-05-2026
Tuesday
115.50 EUR +1.83 (+1.61%)
04-05-2026
Monday
113.67 EUR -2.75 (-2.36%)
03-05-2026
Sunday
116.42 EUR 0 (0%)
02-05-2026
Saturday
116.42 EUR 0 (0%)
01-05-2026
Friday
116.42 EUR 0 (0%)
30-04-2026
Thursday
116.42 EUR +1.83 (+1.6%)
29-04-2026
Wednesday
114.59 EUR -0.92 (-0.79%)
28-04-2026
Tuesday
115.50 EUR -1.83 (-1.56%)
27-04-2026
Monday
117.34 EUR -0.92 (-0.78%)
26-04-2026
Sunday
118.25 EUR 0 (0%)
25-04-2026
Saturday
118.25 EUR -0.92 (-0.77%)
24-04-2026
Friday
119.17 EUR +0.92 (+0.78%)
23-04-2026
Thursday
118.25 EUR 0 (0%)
22-04-2026
Wednesday
118.25 EUR 0 (0%)
21-04-2026
Tuesday
118.25 EUR -1.83 (-1.53%)
20-04-2026
Monday
120.09 EUR -0.92 (-0.76%)
19-04-2026
Sunday
121.00 EUR 0 (0%)
18-04-2026
Saturday
121.00 EUR +0.92 (+0.76%)
17-04-2026
Friday
120.09 EUR 0 (0%)
16-04-2026
Thursday
120.09 EUR 0 (0%)
15-04-2026
Wednesday
120.09 EUR 0 (0%)
14-04-2026
Tuesday
120.09 EUR +0.92 (+0.77%)
13-04-2026
Monday
119.17 EUR 0 (0%)
12-04-2026
Sunday
119.17 EUR 0 (0%)
11-04-2026
Saturday
119.17 EUR -0.92 (-0.76%)
10-04-2026
Friday
120.09 EUR +0.92 (+0.77%)
09-04-2026
Thursday
119.17 EUR -1.83 (-1.52%)
08-04-2026
Wednesday
121.00 EUR +1.83 (+1.54%)
07-04-2026
Tuesday
119.17 EUR -0.92 (-0.76%)
06-04-2026
Monday
120.09 EUR +0.92 (+0.77%)
05-04-2026
Sunday
119.17 EUR 0 (0%)
04-04-2026
Saturday
119.17 EUR 0 (0%)
03-04-2026
Friday
119.17 EUR 0 (0%)
02-04-2026
Thursday
119.17 EUR -1.83 (-1.52%)
01-04-2026
Wednesday
121.00 EUR +0.92 (+0.76%)
31-03-2026
Tuesday
120.09 EUR +3.67 (+3.15%)
30-03-2026
Monday
116.42 EUR +1.83 (+1.6%)
29-03-2026
Sunday
114.59 EUR 0 (0%)
28-03-2026
Saturday
114.59 EUR +1.83 (+1.63%)
27-03-2026
Friday
112.75 EUR 0 (0%)
26-03-2026
Thursday
112.75 EUR -2.75 (-2.38%)
25-03-2026
Wednesday
115.50 EUR +3.67 (+3.28%)
24-03-2026
Tuesday
111.84 EUR -0.92 (-0.81%)
23-03-2026
Monday
112.75 EUR -1.83 (-1.6%)
22-03-2026
Sunday
114.59 EUR 0 (0%)
21-03-2026
Saturday
114.59 EUR -4.58 (-3.85%)
20-03-2026
Friday
119.17 EUR -1.83 (-1.52%)
19-03-2026
Thursday
121.00 EUR -6.42 (-5.04%)
18-03-2026
Wednesday
127.42 EUR -0.92 (-0.71%)
17-03-2026
Tuesday
128.34 EUR 0 (0%)
16-03-2026
Monday
128.34 EUR -0.92 (-0.71%)
15-03-2026
Sunday
129.25 EUR 0 (0%)
14-03-2026
Saturday
129.25 EUR -0.92 (-0.7%)
13-03-2026
Friday
130.17 EUR -1.83 (-1.39%)
12-03-2026
Thursday
132.00 EUR +0.92 (+0.7%)
11-03-2026
Wednesday
131.09 EUR -0.92 (-0.69%)
10-03-2026
Tuesday
132.00 EUR +1.83 (+1.41%)
09-03-2026
Monday
130.17 EUR -0.92 (-0.7%)
08-03-2026
Sunday
131.09 EUR 0 (0%)
07-03-2026
Saturday
131.09 EUR +1.83 (+1.42%)
06-03-2026
Friday
129.25 EUR -0.92 (-0.7%)
05-03-2026
Thursday
130.17 EUR -0.92 (-0.7%)
04-03-2026
Wednesday
131.09 EUR -1.83 (-1.38%)
03-03-2026
Tuesday
132.92 EUR -1.83 (-1.36%)
02-03-2026
Monday
134.75 EUR +2.75 (+2.08%)
01-03-2026
Sunday
132.00 EUR 0 (0%)
28-02-2026
Saturday
132.00 EUR +2.75 (+2.13%)
27-02-2026
Friday
129.25 EUR 0 (0%)
26-02-2026
Thursday
129.25 EUR -0.92 (-0.7%)
25-02-2026
Wednesday
130.17 EUR +0.92 (+0.71%)
24-02-2026
Tuesday
129.25 EUR +0.92 (+0.71%)
23-02-2026
Monday
128.34 EUR +0.92 (+0.72%)
22-02-2026
Sunday
127.42 EUR 0 (0%)
21-02-2026
Saturday
127.42 EUR +1.83 (+1.46%)
20-02-2026
Friday
125.59 EUR +0.92 (+0.74%)
19-02-2026
Thursday
124.67 EUR +1.83 (+1.49%)
18-02-2026
Wednesday
122.84 EUR 0 (0%)
17-02-2026
Tuesday
122.84 EUR -1.83 (-1.47%)
16-02-2026
Monday
124.67 EUR -0.92 (-0.73%)
15-02-2026
Sunday
125.59 EUR 0 (0%)
14-02-2026
Saturday
125.59 EUR +2.75 (+2.24%)
13-02-2026
Friday
122.84 EUR 0 (0%)
12-02-2026
Thursday
122.84 EUR -2.75 (-2.19%)
11-02-2026
Wednesday
125.59 EUR +0.92 (+0.74%)
10-02-2026
Tuesday
124.67 EUR -1.83 (-1.45%)
09-02-2026
Monday
126.50 EUR +2.75 (+2.22%)
08-02-2026
Sunday
123.75 EUR 0 (0%)
07-02-2026
Saturday
123.75 EUR +1.83 (+1.5%)
06-02-2026
Friday
121.92 EUR +0.92 (+0.76%)
05-02-2026
Thursday
121.00 EUR -1.83 (-1.49%)
04-02-2026
Wednesday
122.84 EUR 0 (0%)
03-02-2026
Tuesday
122.84 EUR +5.50 (+4.69%)
02-02-2026
Monday
117.34 EUR -3.67 (-3.03%)
01-02-2026
Sunday
121.00 EUR 0 (0%)
31-01-2026
Saturday
121.00 EUR -3.67 (-2.94%)
30-01-2026
Friday
124.67 EUR -11.00 (-8.11%)
29-01-2026
Thursday
135.67 EUR +5.50 (+4.23%)
28-01-2026
Wednesday
130.17 EUR +3.67 (+2.9%)
27-01-2026
Tuesday
126.50 EUR +0.92 (+0.73%)
26-01-2026
Monday
125.59 EUR +0.92 (+0.74%)
25-01-2026
Sunday
124.67 EUR 0 (0%)
24-01-2026
Saturday
124.67 EUR +0.92 (+0.74%)
23-01-2026
Friday
123.75 EUR +1.83 (+1.5%)
22-01-2026
Thursday
121.92 EUR 0 (0%)
21-01-2026
Wednesday
121.92 EUR +1.83 (+1.53%)
20-01-2026
Tuesday
120.09 EUR +1.83 (+1.55%)
19-01-2026
Monday
118.25 EUR +1.83 (+1.57%)
18-01-2026
Sunday
116.42 EUR 0 (0%)
17-01-2026
Saturday
116.42 EUR 0 (0%)
16-01-2026
Friday
116.42 EUR 0 (0%)
15-01-2026
Thursday
116.42 EUR -0.92 (-0.78%)
14-01-2026
Wednesday
117.34 EUR +1.83 (+1.59%)
13-01-2026
Tuesday
115.50 EUR -0.92 (-0.79%)
12-01-2026
Monday
116.42 EUR +1.83 (+1.6%)
11-01-2026
Sunday
114.59 EUR 0 (0%)
10-01-2026
Saturday
114.59 EUR +1.83 (+1.63%)
09-01-2026
Friday
112.75 EUR 0 (0%)
08-01-2026
Thursday
112.75 EUR 0 (0%)
07-01-2026
Wednesday
112.75 EUR -0.92 (-0.81%)
06-01-2026
Tuesday
113.67 EUR +1.83 (+1.64%)
05-01-2026
Monday
111.84 EUR +2.75 (+2.52%)
04-01-2026
Sunday
109.09 EUR 0 (0%)
03-01-2026
Saturday
109.09 EUR -0.92 (-0.83%)
02-01-2026
Friday
110.00 EUR +1.83 (+1.69%)
01-01-2026
Thursday
108.17 EUR 0 (0%)
31-12-2025
Wednesday
108.17 EUR -1.83 (-1.67%)
30-12-2025
Tuesday
110.00 EUR -1.83 (-1.64%)
29-12-2025
Monday
111.84 EUR -1.83 (-1.61%)
28-12-2025
Sunday
113.67 EUR 0 (0%)
27-12-2025
Saturday
113.67 EUR +0.92 (+0.81%)
26-12-2025
Friday
112.75 EUR +0.92 (+0.82%)
25-12-2025
Thursday
111.84 EUR 0 (0%)
24-12-2025
Wednesday
111.84 EUR -0.92 (-0.81%)
23-12-2025
Tuesday
112.75 EUR +1.83 (+1.65%)
22-12-2025
Monday
110.92 EUR +1.83 (+1.68%)
21-12-2025
Sunday
109.09 EUR 0 (0%)
20-12-2025
Saturday
109.09 EUR 0 (0%)
19-12-2025
Friday
109.09 EUR +0.92 (+0.85%)
18-12-2025
Thursday
108.17 EUR 0 (0%)
17-12-2025
Wednesday
108.17 EUR +0.92 (+0.85%)
16-12-2025
Tuesday
107.25 EUR -1.83 (-1.68%)
15-12-2025
Monday
109.09 EUR +0.92 (+0.85%)
14-12-2025
Sunday
108.17 EUR 0 (0%)
13-12-2025
Saturday
108.17 EUR -0.92 (-0.84%)
12-12-2025
Friday
109.09 EUR +2.75 (+2.59%)
11-12-2025
Thursday
106.34 EUR 0 (0%)
10-12-2025
Wednesday
106.34 EUR 0 (0%)
09-12-2025
Tuesday
106.34 EUR 0 (0%)
08-12-2025
Monday
106.34 EUR 0 (0%)
07-12-2025
Sunday
106.34 EUR 0 (0%)
06-12-2025
Saturday
106.34 EUR -0.92 (-0.85%)
05-12-2025
Friday
107.25 EUR -16.50 (-13.33%)
04-12-2025
Thursday
123.75 EUR 0 (0%)
03-12-2025
Wednesday
123.75 EUR 0 (0%)
02-12-2025
Tuesday
123.75 EUR -1.83 (-1.46%)
01-12-2025
Monday
125.59 EUR +0.92 (+0.74%)
30-11-2025
Sunday
124.67 EUR 0 (0%)
29-11-2025
Saturday
124.67 EUR +1.83 (+1.49%)
28-11-2025
Friday
122.84 EUR 0 (0%)
27-11-2025
Thursday
122.84 EUR 0 (0%)
26-11-2025
Wednesday
122.84 EUR +0.92 (+0.75%)
25-11-2025
Tuesday
121.92 EUR +1.83 (+1.53%)
24-11-2025
Monday
120.09 EUR -

About Gold Gram 22 Karat

  • What is 22 Karat gold? 22 Karat gold contains 91.67 % pure gold (0.9167 g of gold per gram) and 8.33 % alloy metals, offering a balance of durability and brilliance ideal for jewelry and investment.,Why gram pricing matters – Pricing per gram gives a precise reference for small‑size purchases, allowing collectors and investors to compare costs easily across markets.,Typical uses – 22 K gold is popular for high‑end jewelry in Europe and the Middle East, offering a rich colour while remaining sturdy enough for daily wear.,Market influence – Prices react to global economic data, currency fluctuations, and central‑bank gold‑reserve changes. Monitoring the EUR‑denominated rate helps French buyers gauge buying power.,How we calculate the rate – Our live feed pulls from major international exchanges, converts the spot price to EUR, and applies the 0.9167 purity factor for a gram‑level quote.,Buying tips – Compare the gram price with local jewellers, consider transaction fees, and verify the karat stamp (22K or 917) before purchase.

What does 22 Karat mean for gold purity?

22 Karat gold is 91.67 % pure gold, meaning each gram contains 0.9167 g of pure gold and 0.0833 g of alloy metals.

How often is the 22 Karat gold gram price updated?

The price is refreshed every minute from major world exchanges, ensuring you see the most current EUR rate.

Is the gram price the same as the ounce price?

No. The gram price is the ounce price divided by 31.1 and then adjusted for the 0.9167 purity factor, giving a precise per‑gram value.

Can I use this price for buying jewelry in France?

Yes, but always verify the jeweller’s karat stamp (22K or 917) and consider any local taxes or fees that may apply.

Why does the price fluctuate throughout the day?

Gold reacts to global market news, EUR/USD movements, and investor sentiment. Even small changes in the spot market affect the gram rate.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in France

← Gold Prices in France Today - Daily Updates

Sponsored Links