Gold 21 Price Gold21Price - 21 Price of Gold

22 Karat Gold Gram Price in France (EUR)

Get the live 22 Karat gold gram price in France. Updated every minute in EUR, with detailed info, historical data and a price chart for informed decisions.

Last Updated Prices:

22 Karat Gold Gram Price in France – Live EUR Rates

Gold Gram Price Karat 22

110.10 Euro

Gold Gram 22 Karat Price Chart

Historical Price Data for Gold Gram 22 Karat - - in France

Date Change
09-10-2026
Friday ↑
110.00 EUR +1.83 (+1.69%)
08-10-2026
Thursday ↑
108.17 EUR +0.92 (+0.85%)
07-10-2026
Wednesday ↓
107.25 EUR -1.83 (-1.68%)
06-10-2026
Tuesday ↑
109.09 EUR +0.92 (+0.85%)
05-10-2026
Monday →
108.17 EUR 0 (0%)
04-10-2026
Sunday →
108.17 EUR 0 (0%)
03-10-2026
Saturday →
108.17 EUR 0 (0%)
02-10-2026
Friday →
108.17 EUR 0 (0%)
01-10-2026
Thursday →
108.17 EUR 0 (0%)
30-09-2026
Wednesday ↑
108.17 EUR +0.92 (+0.85%)
29-09-2026
Tuesday ↑
107.25 EUR +0.92 (+0.86%)
28-09-2026
Monday ↓
106.34 EUR -4.58 (-4.13%)
27-09-2026
Sunday →
110.92 EUR 0 (0%)
26-09-2026
Saturday →
110.92 EUR 0 (0%)
25-09-2026
Friday ↑
110.92 EUR +0.92 (+0.83%)
24-09-2026
Thursday →
110.00 EUR 0 (0%)
23-09-2026
Wednesday ↓
110.00 EUR -0.92 (-0.83%)
22-09-2026
Tuesday ↓
110.92 EUR -0.92 (-0.82%)
21-09-2026
Monday ↓
111.84 EUR -0.92 (-0.81%)
20-09-2026
Sunday →
112.75 EUR 0 (0%)
19-09-2026
Saturday ↑
112.75 EUR +0.92 (+0.82%)
18-09-2026
Friday →
111.84 EUR 0 (0%)
17-09-2026
Thursday ↑
111.84 EUR +0.92 (+0.83%)
16-09-2026
Wednesday ↑
110.92 EUR +1.83 (+1.68%)
15-09-2026
Tuesday →
109.09 EUR 0 (0%)
14-09-2026
Monday ↓
109.09 EUR -1.83 (-1.65%)
13-09-2026
Sunday →
110.92 EUR 0 (0%)
12-09-2026
Saturday →
110.92 EUR 0 (0%)
11-09-2026
Friday →
110.92 EUR 0 (0%)
10-09-2026
Thursday ↓
110.92 EUR -0.92 (-0.82%)
09-09-2026
Wednesday →
111.84 EUR 0 (0%)
08-09-2026
Tuesday →
111.84 EUR 0 (0%)
07-09-2026
Monday ↓
111.84 EUR -0.92 (-0.81%)
06-09-2026
Sunday →
112.75 EUR 0 (0%)
05-09-2026
Saturday →
112.75 EUR 0 (0%)
04-09-2026
Friday ↓
112.75 EUR -1.83 (-1.6%)
03-09-2026
Thursday ↑
114.59 EUR +3.67 (+3.31%)
02-09-2026
Wednesday →
110.92 EUR 0 (0%)
01-09-2026
Tuesday ↓
110.92 EUR -1.83 (-1.63%)
31-08-2026
Monday →
112.75 EUR 0 (0%)
30-08-2026
Sunday →
112.75 EUR 0 (0%)
29-08-2026
Saturday ↓
112.75 EUR -1.83 (-1.6%)
28-08-2026
Friday ↓
114.59 EUR -1.83 (-1.57%)
27-08-2026
Thursday →
116.42 EUR 0 (0%)
26-08-2026
Wednesday ↓
116.42 EUR -0.92 (-0.78%)
25-08-2026
Tuesday →
117.34 EUR 0 (0%)
24-08-2026
Monday ↑
117.34 EUR +0.92 (+0.79%)
23-08-2026
Sunday →
116.42 EUR 0 (0%)
22-08-2026
Saturday →
116.42 EUR 0 (0%)
21-08-2026
Friday ↑
116.42 EUR +1.83 (+1.6%)
20-08-2026
Thursday →
114.59 EUR 0 (0%)
19-08-2026
Wednesday ↑
114.59 EUR +3.67 (+3.31%)
18-08-2026
Tuesday ↓
110.92 EUR -1.83 (-1.63%)
17-08-2026
Monday ↑
112.75 EUR +0.92 (+0.82%)
16-08-2026
Sunday →
111.84 EUR 0 (0%)
15-08-2026
Saturday →
111.84 EUR 0 (0%)
14-08-2026
Friday →
111.84 EUR 0 (0%)
13-08-2026
Thursday ↓
111.84 EUR -0.92 (-0.81%)
12-08-2026
Wednesday ↑
112.75 EUR +0.92 (+0.82%)
11-08-2026
Tuesday ↑
111.84 EUR +0.92 (+0.83%)
10-08-2026
Monday →
110.92 EUR 0 (0%)
09-08-2026
Sunday →
110.92 EUR 0 (0%)
08-08-2026
Saturday →
110.92 EUR 0 (0%)
07-08-2026
Friday ↑
110.92 EUR +2.75 (+2.54%)
06-08-2026
Thursday →
108.17 EUR 0 (0%)
05-08-2026
Wednesday ↑
108.17 EUR +3.67 (+3.51%)
04-08-2026
Tuesday ↑
104.50 EUR +1.83 (+1.79%)
03-08-2026
Monday ↓
102.67 EUR -0.92 (-0.88%)
02-08-2026
Sunday →
103.59 EUR 0 (0%)
01-08-2026
Saturday →
103.59 EUR 0 (0%)
31-07-2026
Friday ↓
103.59 EUR -2.75 (-2.59%)
30-07-2026
Thursday ↑
106.34 EUR +2.75 (+2.65%)
29-07-2026
Wednesday ↓
103.59 EUR -0.92 (-0.88%)
28-07-2026
Tuesday ↓
104.50 EUR -0.92 (-0.87%)
27-07-2026
Monday →
105.42 EUR 0 (0%)
26-07-2026
Sunday →
105.42 EUR 0 (0%)
25-07-2026
Saturday →
105.42 EUR 0 (0%)
24-07-2026
Friday ↑
105.42 EUR +0.92 (+0.88%)
23-07-2026
Thursday ↓
104.50 EUR -2.75 (-2.56%)
22-07-2026
Wednesday ↑
107.25 EUR +1.83 (+1.74%)
21-07-2026
Tuesday ↑
105.42 EUR +1.83 (+1.77%)
20-07-2026
Monday →
103.59 EUR 0 (0%)
19-07-2026
Sunday →
103.59 EUR 0 (0%)
18-07-2026
Saturday →
103.59 EUR 0 (0%)
17-07-2026
Friday ↑
103.59 EUR +0.92 (+0.89%)
16-07-2026
Thursday ↓
102.67 EUR -1.83 (-1.75%)
15-07-2026
Wednesday ↓
104.50 EUR -0.92 (-0.87%)
14-07-2026
Tuesday ↑
105.42 EUR +1.83 (+1.77%)
13-07-2026
Monday ↓
103.59 EUR -2.75 (-2.59%)
12-07-2026
Sunday →
106.34 EUR 0 (0%)
11-07-2026
Saturday →
106.34 EUR 0 (0%)
10-07-2026
Friday →
106.34 EUR 0 (0%)
09-07-2026
Thursday ↑
106.34 EUR +1.83 (+1.75%)
08-07-2026
Wednesday ↓
104.50 EUR -1.83 (-1.72%)
07-07-2026
Tuesday →
106.34 EUR 0 (0%)
06-07-2026
Monday ↓
106.34 EUR -0.92 (-0.85%)
05-07-2026
Sunday →
107.25 EUR 0 (0%)
04-07-2026
Saturday →
107.25 EUR 0 (0%)
03-07-2026
Friday →
107.25 EUR 0 (0%)
02-07-2026
Thursday ↑
107.25 EUR +1.83 (+1.74%)
01-07-2026
Wednesday ↑
105.42 EUR +0.92 (+0.88%)
30-06-2026
Tuesday →
104.50 EUR 0 (0%)
29-06-2026
Monday ↓
104.50 EUR -0.92 (-0.87%)
28-06-2026
Sunday →
105.42 EUR 0 (0%)
27-06-2026
Saturday ↓
105.42 EUR -0.92 (-0.86%)
26-06-2026
Friday ↑
106.34 EUR +1.83 (+1.75%)
25-06-2026
Thursday ↑
104.50 EUR +0.92 (+0.88%)
24-06-2026
Wednesday ↓
103.59 EUR -2.75 (-2.59%)
23-06-2026
Tuesday ↓
106.34 EUR -0.92 (-0.85%)
22-06-2026
Monday ↑
107.25 EUR +0.92 (+0.86%)
21-06-2026
Sunday →
106.34 EUR 0 (0%)
20-06-2026
Saturday →
106.34 EUR 0 (0%)
19-06-2026
Friday ↓
106.34 EUR -1.83 (-1.69%)
18-06-2026
Thursday ↓
108.17 EUR -2.75 (-2.48%)
17-06-2026
Wednesday ↑
110.92 EUR +0.92 (+0.83%)
16-06-2026
Tuesday ↓
110.00 EUR -0.92 (-0.83%)
15-06-2026
Monday ↑
110.92 EUR +3.67 (+3.42%)
14-06-2026
Sunday →
107.25 EUR 0 (0%)
13-06-2026
Saturday →
107.25 EUR 0 (0%)
12-06-2026
Friday ↑
107.25 EUR +2.75 (+2.63%)
11-06-2026
Thursday ↓
104.50 EUR -0.92 (-0.87%)
10-06-2026
Wednesday ↓
105.42 EUR -3.67 (-3.36%)
09-06-2026
Tuesday ↓
109.09 EUR -1.83 (-1.65%)
08-06-2026
Monday ↑
110.92 EUR +0.92 (+0.83%)
07-06-2026
Sunday →
110.00 EUR 0 (0%)
06-06-2026
Saturday →
110.00 EUR 0 (0%)
05-06-2026
Friday ↓
110.00 EUR -3.67 (-3.23%)
04-06-2026
Thursday ↑
113.67 EUR +0.92 (+0.81%)
03-06-2026
Wednesday ↓
112.75 EUR -0.92 (-0.81%)
02-06-2026
Tuesday ↑
113.67 EUR +0.92 (+0.81%)
01-06-2026
Monday ↓
112.75 EUR -1.83 (-1.6%)
31-05-2026
Sunday →
114.59 EUR 0 (0%)
30-05-2026
Saturday ↓
114.59 EUR -0.92 (-0.79%)
29-05-2026
Friday ↑
115.50 EUR +1.83 (+1.61%)
28-05-2026
Thursday ↑
113.67 EUR +0.92 (+0.81%)
27-05-2026
Wednesday ↓
112.75 EUR -1.83 (-1.6%)
26-05-2026
Tuesday ↓
114.59 EUR -0.92 (-0.79%)
25-05-2026
Monday ↑
115.50 EUR +0.92 (+0.8%)
24-05-2026
Sunday →
114.59 EUR 0 (0%)
23-05-2026
Saturday →
114.59 EUR 0 (0%)
22-05-2026
Friday →
114.59 EUR 0 (0%)
21-05-2026
Thursday →
114.59 EUR 0 (0%)
20-05-2026
Wednesday ↑
114.59 EUR +0.92 (+0.81%)
19-05-2026
Tuesday ↓
113.67 EUR -1.83 (-1.59%)
18-05-2026
Monday ↑
115.50 EUR +0.92 (+0.8%)
17-05-2026
Sunday ↓
114.59 EUR -0.92 (-0.79%)
16-05-2026
Saturday ↑
115.50 EUR +0.92 (+0.8%)
15-05-2026
Friday ↓
114.59 EUR -3.67 (-3.1%)
14-05-2026
Thursday →
118.25 EUR 0 (0%)
13-05-2026
Wednesday ↑
118.25 EUR +0.92 (+0.78%)
12-05-2026
Tuesday ↓
117.34 EUR -0.92 (-0.78%)
11-05-2026
Monday →
118.25 EUR 0 (0%)
10-05-2026
Sunday →
118.25 EUR 0 (0%)
09-05-2026
Saturday →
118.25 EUR 0 (0%)
08-05-2026
Friday →
118.25 EUR 0 (0%)
07-05-2026
Thursday →
118.25 EUR 0 (0%)
06-05-2026
Wednesday ↑
118.25 EUR +2.75 (+2.38%)
05-05-2026
Tuesday ↑
115.50 EUR +1.83 (+1.61%)
04-05-2026
Monday ↓
113.67 EUR -2.75 (-2.36%)
03-05-2026
Sunday →
116.42 EUR 0 (0%)
02-05-2026
Saturday →
116.42 EUR 0 (0%)
01-05-2026
Friday →
116.42 EUR 0 (0%)
30-04-2026
Thursday ↑
116.42 EUR +1.83 (+1.6%)
29-04-2026
Wednesday ↓
114.59 EUR -0.92 (-0.79%)
28-04-2026
Tuesday ↓
115.50 EUR -1.83 (-1.56%)
27-04-2026
Monday ↓
117.34 EUR -0.92 (-0.78%)
26-04-2026
Sunday →
118.25 EUR 0 (0%)
25-04-2026
Saturday ↓
118.25 EUR -0.92 (-0.77%)
24-04-2026
Friday ↑
119.17 EUR +0.92 (+0.78%)
23-04-2026
Thursday →
118.25 EUR 0 (0%)
22-04-2026
Wednesday →
118.25 EUR 0 (0%)
21-04-2026
Tuesday ↓
118.25 EUR -1.83 (-1.53%)
20-04-2026
Monday ↓
120.09 EUR -0.92 (-0.76%)
19-04-2026
Sunday →
121.00 EUR 0 (0%)
18-04-2026
Saturday ↑
121.00 EUR +0.92 (+0.76%)
17-04-2026
Friday →
120.09 EUR 0 (0%)
16-04-2026
Thursday →
120.09 EUR 0 (0%)
15-04-2026
Wednesday →
120.09 EUR 0 (0%)
14-04-2026
Tuesday ↑
120.09 EUR +0.92 (+0.77%)
13-04-2026
Monday
119.17 EUR -

About Gold Gram 22 Karat

  • What is 22 Karat gold? 22 Karat gold contains 91.67 % pure gold (0.9167 g of gold per gram) and 8.33 % alloy metals, offering a balance of durability and brilliance ideal for jewelry and investment.,Why gram pricing matters – Pricing per gram gives a precise reference for small‑size purchases, allowing collectors and investors to compare costs easily across markets.,Typical uses – 22 K gold is popular for high‑end jewelry in Europe and the Middle East, offering a rich colour while remaining sturdy enough for daily wear.,Market influence – Prices react to global economic data, currency fluctuations, and central‑bank gold‑reserve changes. Monitoring the EUR‑denominated rate helps French buyers gauge buying power.,How we calculate the rate – Our live feed pulls from major international exchanges, converts the spot price to EUR, and applies the 0.9167 purity factor for a gram‑level quote.,Buying tips – Compare the gram price with local jewellers, consider transaction fees, and verify the karat stamp (22K or 917) before purchase.

What does 22 Karat mean for gold purity?

22 Karat gold is 91.67 % pure gold, meaning each gram contains 0.9167 g of pure gold and 0.0833 g of alloy metals.

How often is the 22 Karat gold gram price updated?

The price is refreshed every minute from major world exchanges, ensuring you see the most current EUR rate.

Is the gram price the same as the ounce price?

No. The gram price is the ounce price divided by 31.1 and then adjusted for the 0.9167 purity factor, giving a precise per‑gram value.

Can I use this price for buying jewelry in France?

Yes, but always verify the jeweller’s karat stamp (22K or 917) and consider any local taxes or fees that may apply.

Why does the price fluctuate throughout the day?

Gold reacts to global market news, EUR/USD movements, and investor sentiment. Even small changes in the spot market affect the gram rate.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in France

← Gold Prices in France Today - Daily Updates