Price of Gold Gram Karat 22 today in Mauritania
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 5,615.70 MRU | +0.92 (+0.02%) |
| 10-04-2026 ↑ | 5,614.79 MRU | +18.33 (+0.33%) |
| 09-04-2026 ↓ | 5,596.45 MRU | -39.42 (-0.7%) |
| 08-04-2026 ↑ | 5,635.87 MRU | +126.50 (+2.3%) |
| 07-04-2026 ↓ | 5,509.37 MRU | -23.83 (-0.43%) |
| 06-04-2026 ↑ | 5,533.20 MRU | +8.25 (+0.15%) |
| 05-04-2026 → | 5,524.95 MRU | 0 (0%) |
| 04-04-2026 → | 5,524.95 MRU | 0 (0%) |
| 03-04-2026 ↑ | 5,524.95 MRU | +2.75 (+0.05%) |
| 02-04-2026 ↓ | 5,522.20 MRU | -56.84 (-1.02%) |
| 01-04-2026 ↑ | 5,579.04 MRU | +48.59 (+0.88%) |
| 31-03-2026 ↑ | 5,530.45 MRU | +178.76 (+3.34%) |
| 30-03-2026 ↑ | 5,351.69 MRU | +68.75 (+1.3%) |
| 29-03-2026 → | 5,282.94 MRU | 0 (0%) |
| 28-03-2026 ↑ | 5,282.94 MRU | +74.25 (+1.43%) |
| 27-03-2026 ↑ | 5,208.69 MRU | +4.58 (+0.09%) |
| 26-03-2026 ↓ | 5,204.11 MRU | -,168.67 (-3.14%) |
| 25-03-2026 ↑ | 5,372.78 MRU | +172.34 (+3.31%) |
| 24-03-2026 ↓ | 5,200.44 MRU | -11.00 (-0.21%) |
| 23-03-2026 ↓ | 5,211.44 MRU | -77.92 (-1.47%) |
| 22-03-2026 → | 5,289.36 MRU | 0 (0%) |
| 21-03-2026 ↓ | 5,289.36 MRU | -,196.17 (-3.58%) |
| 20-03-2026 ↓ | 5,485.53 MRU | -53.17 (-0.96%) |
| 19-03-2026 ↓ | 5,538.70 MRU | -,348.35 (-5.92%) |
| 18-03-2026 ↓ | 5,887.05 MRU | -23.83 (-0.4%) |
| 17-03-2026 ↑ | 5,910.88 MRU | +50.42 (+0.86%) |
| 16-03-2026 ↓ | 5,860.46 MRU | -47.67 (-0.81%) |
| 15-03-2026 → | 5,908.13 MRU | 0 (0%) |
| 14-03-2026 ↓ | 5,908.13 MRU | -80.67 (-1.35%) |
| 13-03-2026 ↓ | 5,988.80 MRU | -,109.09 (-1.79%) |
| 12-03-2026 ↓ | 6,097.89 MRU | -25.67 (-0.42%) |
| 11-03-2026 ↑ | 6,123.56 MRU | +9.17 (+0.15%) |
| 10-03-2026 ↑ | 6,114.39 MRU | +97.17 (+1.61%) |
| 09-03-2026 ↓ | 6,017.22 MRU | -93.50 (-1.53%) |
| 08-03-2026 → | 6,110.72 MRU | 0 (0%) |
| 07-03-2026 ↑ | 6,110.72 MRU | +99.92 (+1.66%) |
| 06-03-2026 ↓ | 6,010.80 MRU | -85.25 (-1.4%) |
| 05-03-2026 ↓ | 6,096.05 MRU | -24.75 (-0.4%) |
| 04-03-2026 ↓ | 6,120.81 MRU | -,104.50 (-1.68%) |
| 03-03-2026 ↓ | 6,225.31 MRU | -,132.92 (-2.09%) |
| 02-03-2026 ↑ | 6,358.23 MRU | +128.34 (+2.06%) |
| 01-03-2026 ↓ | 6,229.89 MRU | -1.83 (-0.03%) |
| 28-02-2026 ↑ | 6,231.73 MRU | +121.92 (+2%) |
| 27-02-2026 ↓ | 6,109.81 MRU | -11.00 (-0.18%) |
| 26-02-2026 ↑ | 6,120.81 MRU | +0.92 (+0.01%) |
| 25-02-2026 ↑ | 6,119.89 MRU | +22.00 (+0.36%) |
| 24-02-2026 ↑ | 6,097.89 MRU | +24.75 (+0.41%) |
| 23-02-2026 ↑ | 6,073.14 MRU | +50.42 (+0.84%) |
| 22-02-2026 ↑ | 6,022.72 MRU | +0.92 (+0.02%) |
| 21-02-2026 ↑ | 6,021.80 MRU | +94.42 (+1.59%) |
| 20-02-2026 ↑ | 5,927.38 MRU | +44.00 (+0.75%) |
| 19-02-2026 ↑ | 5,883.38 MRU | +106.34 (+1.84%) |
| 18-02-2026 ↓ | 5,777.04 MRU | -34.83 (-0.6%) |
| 17-02-2026 ↓ | 5,811.88 MRU | -,101.75 (-1.72%) |
| 16-02-2026 ↓ | 5,913.63 MRU | -11.00 (-0.19%) |
| 15-02-2026 → | 5,924.63 MRU | 0 (0%) |
| 14-02-2026 ↑ | 5,924.63 MRU | +108.17 (+1.86%) |
| 13-02-2026 ↑ | 5,816.46 MRU | +11.92 (+0.21%) |
| 12-02-2026 ↓ | 5,804.54 MRU | -,151.26 (-2.54%) |
| 11-02-2026 ↑ | 5,955.80 MRU | +18.33 (+0.31%) |
| 10-02-2026 ↓ | 5,937.47 MRU | -24.75 (-0.42%) |
| 09-02-2026 ↑ | 5,962.22 MRU | +165.01 (+2.85%) |
| 08-02-2026 → | 5,797.21 MRU | 0 (0%) |
| 07-02-2026 ↑ | 5,797.21 MRU | +112.75 (+1.98%) |
| 06-02-2026 ↓ | 5,684.46 MRU | -31.17 (-0.55%) |
| 05-02-2026 ↓ | 5,715.62 MRU | -97.17 (-1.67%) |
| 04-02-2026 ↑ | 5,812.79 MRU | +25.67 (+0.44%) |
| 03-02-2026 ↑ | 5,787.13 MRU | +222.76 (+4%) |
| 02-02-2026 ↓ | 5,564.37 MRU | -,211.76 (-3.67%) |
| 01-02-2026 ↑ | 5,776.13 MRU | +0.92 (+0.02%) |
| 31-01-2026 ↓ | 5,775.21 MRU | -,175.09 (-2.94%) |
| 30-01-2026 ↓ | 5,950.30 MRU | -,547.27 (-8.42%) |
| 29-01-2026 ↑ | 6,497.57 MRU | +286.01 (+4.6%) |
| 28-01-2026 ↑ | 6,211.56 MRU | +224.59 (+3.75%) |
| 27-01-2026 ↑ | 5,986.97 MRU | +68.75 (+1.16%) |
| 26-01-2026 ↑ | 5,918.22 MRU | +106.34 (+1.83%) |
| 25-01-2026 ↑ | 5,811.88 MRU | +1,228.38 (+26.8%) |
| 24-01-2026 ↓ | 4,583.50 MRU | -1,214.63 (-20.95%) |
| 23-01-2026 ↑ | 5,798.13 MRU | +114.59 (+2.02%) |
| 22-01-2026 ↓ | 5,683.54 MRU | -55.92 (-0.97%) |
| 21-01-2026 ↑ | 5,739.46 MRU | +153.09 (+2.74%) |
| 20-01-2026 ↑ | 5,586.37 MRU | +99.92 (+1.82%) |
| 19-01-2026 ↑ | 5,486.45 MRU | +85.25 (+1.58%) |
| 18-01-2026 → | 5,401.20 MRU | 0 (0%) |
| 17-01-2026 ↓ | 5,401.20 MRU | -5.50 (-0.1%) |
| 16-01-2026 ↓ | 5,406.70 MRU | -17.42 (-0.32%) |
| 15-01-2026 ↓ | 5,424.11 MRU | -33.92 (-0.62%) |
| 14-01-2026 ↑ | 5,458.03 MRU | +49.50 (+0.92%) |
| 13-01-2026 ↓ | 5,408.53 MRU | -8.25 (-0.15%) |
| 12-01-2026 | 5,416.78 MRU | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
