50 Gram Gold Bar 21K Price in Libya – Live LYD Rates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
40,556.25 LYD | +87.50 (+0.22%) |
|
21-05-2026
Thursday ↓ |
40,468.75 LYD | -43.75 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
40,512.50 LYD | +262.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
40,250.00 LYD | -,175.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
40,425.00 LYD | +87.50 (+0.22%) |
|
17-05-2026
Sunday → |
40,337.50 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
40,337.50 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
40,337.50 LYD | -1,312.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
41,650.00 LYD | -87.50 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
41,737.50 LYD | +175.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
41,562.50 LYD | -,525.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
42,087.50 LYD | +87.50 (+0.21%) |
|
10-05-2026
Sunday → |
42,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
42,000.00 LYD | +43.75 (+0.1%) |
|
08-05-2026
Friday ↓ |
41,956.25 LYD | -,262.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
42,218.75 LYD | +525.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
41,693.75 LYD | +831.25 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
40,862.50 LYD | +481.25 (+1.19%) |
|
04-05-2026
Monday ↓ |
40,381.25 LYD | -,787.50 (-1.91%) |
|
03-05-2026
Sunday → |
41,168.75 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
41,168.75 LYD | -,262.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
41,431.25 LYD | +262.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
41,168.75 LYD | +525.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
40,643.75 LYD | -,262.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
40,906.25 LYD | -,787.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
41,693.75 LYD | -,306.25 (-0.73%) |
|
26-04-2026
Sunday → |
42,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
42,000.00 LYD | -87.50 (-0.21%) |
|
24-04-2026
Friday ↑ |
42,087.50 LYD | +131.25 (+0.31%) |
|
23-04-2026
Thursday ↓ |
41,956.25 LYD | -87.50 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
42,043.75 LYD | -,131.25 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
42,175.00 LYD | -,437.50 (-1.03%) |
|
20-04-2026
Monday ↓ |
42,612.50 LYD | -,393.75 (-0.92%) |
|
19-04-2026
Sunday → |
43,006.25 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
43,006.25 LYD | +350.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
42,656.25 LYD | -,218.75 (-0.51%) |
|
16-04-2026
Thursday → |
42,875.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
42,875.00 LYD | +131.25 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
42,743.75 LYD | +568.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
42,175.00 LYD | -,393.75 (-0.92%) |
|
12-04-2026
Sunday → |
42,568.75 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
42,568.75 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
42,568.75 LYD | -43.75 (-0.1%) |
|
09-04-2026
Thursday ↓ |
42,612.50 LYD | -,393.75 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
43,006.25 LYD | +962.50 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
42,043.75 LYD | -,175.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
42,218.75 LYD | +175.00 (+0.42%) |
|
05-04-2026
Sunday → |
42,043.75 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
42,043.75 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
42,043.75 LYD | -87.50 (-0.21%) |
|
02-04-2026
Thursday ↓ |
42,131.25 LYD | -,350.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
42,481.25 LYD | +437.50 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
42,043.75 LYD | +1,356.25 (+3.33%) |
|
30-03-2026
Monday ↑ |
40,687.50 LYD | +393.75 (+0.98%) |
|
29-03-2026
Sunday → |
40,293.75 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
40,293.75 LYD | +568.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
39,725.00 LYD | +87.50 (+0.22%) |
|
26-03-2026
Thursday ↓ |
39,637.50 LYD | -1,443.75 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
41,081.25 LYD | +1,400.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
39,681.25 LYD | -43.75 (-0.11%) |
|
23-03-2026
Monday ↓ |
39,725.00 LYD | -,612.50 (-1.52%) |
|
22-03-2026
Sunday → |
40,337.50 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
40,337.50 LYD | -1,487.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
41,825.00 LYD | -,437.50 (-1.04%) |
|
19-03-2026
Thursday ↓ |
42,262.50 LYD | -2,756.25 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
45,018.75 LYD | +43.75 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
44,975.00 LYD | +393.75 (+0.88%) |
|
16-03-2026
Monday ↓ |
44,581.25 LYD | -,262.50 (-0.59%) |
|
15-03-2026
Sunday → |
44,843.75 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
44,843.75 LYD | -,612.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
45,456.25 LYD | -,875.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
46,331.25 LYD | -,262.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
46,593.75 LYD | +175.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
46,418.75 LYD | +656.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
45,762.50 LYD | -,568.75 (-1.23%) |
|
08-03-2026
Sunday → |
46,331.25 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
46,331.25 LYD | +743.75 (+1.63%) |
|
06-03-2026
Friday ↓ |
45,587.50 LYD | -,568.75 (-1.23%) |
|
05-03-2026
Thursday ↓ |
46,156.25 LYD | -87.50 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
46,243.75 LYD | -,612.50 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
46,856.25 LYD | -1,006.25 (-2.1%) |
|
02-03-2026
Monday ↑ |
47,862.50 LYD | +875.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
46,987.50 LYD | -43.75 (-0.09%) |
|
28-02-2026
Saturday ↑ |
47,031.25 LYD | +918.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
46,112.50 LYD | -87.50 (-0.19%) |
|
26-02-2026
Thursday ↑ |
46,200.00 LYD | +87.50 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
46,112.50 LYD | +87.50 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
46,025.00 LYD | +175.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
45,850.00 LYD | +525.00 (+1.16%) |
|
22-02-2026
Sunday → |
45,325.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
45,325.00 LYD | +700.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
44,625.00 LYD | +350.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
44,275.00 LYD | +656.25 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
43,618.75 LYD | -87.50 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
43,706.25 LYD | -,743.75 (-1.67%) |
|
16-02-2026
Monday ↓ |
44,450.00 LYD | -,262.50 (-0.59%) |
|
15-02-2026
Sunday → |
44,712.50 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
44,712.50 LYD | +831.25 (+1.89%) |
|
13-02-2026
Friday ↓ |
43,881.25 LYD | -43.75 (-0.1%) |
|
12-02-2026
Thursday ↓ |
43,925.00 LYD | -1,093.75 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
45,018.75 LYD | +43.75 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
44,975.00 LYD | -,175.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
45,150.00 LYD | +1,006.25 (+2.28%) |
|
08-02-2026
Sunday → |
44,143.75 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
44,143.75 LYD | +875.00 (+2.02%) |
|
06-02-2026
Friday → |
43,268.75 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
43,268.75 LYD | -,612.50 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
43,881.25 LYD | +437.50 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
43,443.75 LYD | +1,662.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
41,781.25 LYD | -1,531.25 (-3.54%) |
|
01-02-2026
Sunday → |
43,312.50 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
43,312.50 LYD | -1,312.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
44,625.00 LYD | -4,287.50 (-8.77%) |
|
29-01-2026
Thursday ↑ |
48,912.50 LYD | +2,056.25 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
46,856.25 LYD | +1,356.25 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
45,500.00 LYD | +525.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
44,975.00 LYD | +787.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
44,187.50 LYD | +13,343.75 (+43.26%) |
|
24-01-2026
Saturday ↓ |
30,843.75 LYD | -13,168.75 (-29.92%) |
|
23-01-2026
Friday ↑ |
44,012.50 LYD | +831.25 (+1.93%) |
|
22-01-2026
Thursday ↑ |
43,181.25 LYD | +5,993.75 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
37,187.50 LYD | +1,006.25 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
36,181.25 LYD | +525.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
35,656.25 LYD | +525.00 (+1.49%) |
|
18-01-2026
Sunday → |
35,131.25 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
35,131.25 LYD | -43.75 (-0.12%) |
|
16-01-2026
Friday ↓ |
35,175.00 LYD | -43.75 (-0.12%) |
|
15-01-2026
Thursday ↓ |
35,218.75 LYD | -,131.25 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
35,350.00 LYD | +350.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
35,000.00 LYD | -43.75 (-0.12%) |
|
12-01-2026
Monday ↑ |
35,043.75 LYD | +700.00 (+2.04%) |
|
11-01-2026
Sunday → |
34,343.75 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
34,343.75 LYD | +262.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
34,081.25 LYD | +131.25 (+0.39%) |
|
08-01-2026
Thursday ↓ |
33,950.00 LYD | -87.50 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
34,037.50 LYD | -,218.75 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
34,256.25 LYD | +481.25 (+1.42%) |
|
05-01-2026
Monday ↑ |
33,775.00 LYD | +875.00 (+2.66%) |
|
04-01-2026
Sunday → |
32,900.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
32,900.00 LYD | -,393.75 (-1.18%) |
|
02-01-2026
Friday ↑ |
33,293.75 LYD | +481.25 (+1.47%) |
|
01-01-2026
Thursday ↓ |
32,812.50 LYD | -,131.25 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
32,943.75 LYD | -,568.75 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
33,512.50 LYD | -,437.50 (-1.29%) |
|
29-12-2025
Monday ↓ |
33,950.00 LYD | -,568.75 (-1.65%) |
|
28-12-2025
Sunday → |
34,518.75 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
34,518.75 LYD | +175.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
34,343.75 LYD | +218.75 (+0.64%) |
|
25-12-2025
Thursday ↓ |
34,125.00 LYD | -,131.25 (-0.38%) |
|
24-12-2025
Wednesday → |
34,256.25 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
34,256.25 LYD | +568.75 (+1.69%) |
|
22-12-2025
Monday ↑ |
33,687.50 LYD | +612.50 (+1.85%) |
|
21-12-2025
Sunday → |
33,075.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
33,075.00 LYD | +87.50 (+0.27%) |
|
19-12-2025
Friday ↑ |
32,987.50 LYD | +87.50 (+0.27%) |
|
18-12-2025
Thursday ↓ |
32,900.00 LYD | -43.75 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
32,943.75 LYD | +131.25 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
32,812.50 LYD | -,393.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
33,206.25 LYD | +262.50 (+0.8%) |
|
14-12-2025
Sunday → |
32,943.75 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
32,943.75 LYD | -,218.75 (-0.66%) |
|
12-12-2025
Friday ↑ |
33,162.50 LYD | +831.25 (+2.57%) |
|
11-12-2025
Thursday ↑ |
32,331.25 LYD | +262.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
32,068.75 LYD | -87.50 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
32,156.25 LYD | -43.75 (-0.14%) |
|
08-12-2025
Monday ↑ |
32,200.00 LYD | +43.75 (+0.14%) |
|
07-12-2025
Sunday → |
32,156.25 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
32,156.25 LYD | -,218.75 (-0.68%) |
|
05-12-2025
Friday ↑ |
32,375.00 LYD | +262.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
32,112.50 LYD | -,175.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
32,287.50 LYD | -43.75 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
32,331.25 LYD | -,262.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
32,593.75 LYD | +218.75 (+0.68%) |
|
30-11-2025
Sunday → |
32,375.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
32,375.00 LYD | +306.25 (+0.95%) |
|
28-11-2025
Friday ↑ |
32,068.75 LYD | +131.25 (+0.41%) |
|
27-11-2025
Thursday ↓ |
31,937.50 LYD | -87.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
32,025.00 LYD | +175.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
31,850.00 LYD | +481.25 (+1.53%) |
|
24-11-2025
Monday |
31,368.75 LYD | - |
About 50g Gold Bar 21 Karat
What is a 21 K (0.875) 50 g gold bar? A 21‑karat gold bar contains 87.5 % pure gold, which equals 43.8 g of fine gold in a 50 g bar.,Why investors choose 50 g bars:,- High purity (0.875) for reliable value,- Easy to store and transport,- Lower premium than larger bars while still offering substantial gold mass,- Recognised globally for trade and custody,Market use: 50 g 21 K bars are popular among accredited investors, banks and jewellery manufacturers looking for a balance between liquidity and investment size.,Pricing factors: Spot gold price, LYD exchange rate, local taxes and dealer premiums. Our live feed reflects these variables in real time.,Safety tip: Store the bar in a certified safe‑deposit box or a reputable vault. Keep the certification and purchase receipt for future resale or appraisal.,Investment outlook: Over the past year, 21 K gold bars have shown steady growth aligned with global gold trends, making them a solid hedge against inflation for Libyan investors.
What does 21 K purity mean for a 50 g gold bar?
21 K (or 0.875) indicates the bar is 87.5 % pure gold, containing about 43.8 g of fine gold in a 50 g bar.
How is the price of a 50 g 21 K gold bar calculated in LYD?
The price equals the current spot gold price per gram multiplied by 43.8 g (pure gold content), then converted to LYD using the live exchange rate, plus any local dealer premium.
Is buying a 50 g gold bar a good investment in Libya?
Yes, because it offers a high gold content with lower premiums than larger bars, providing liquidity and a reliable hedge against inflation for Libyan investors.
Where can I safely store my 50 g gold bar?
Store it in a certified safe‑deposit box, a reputable vault, or a trusted financial institution that offers insured storage.
