Price of 50g Gold Bar Karat 21 today in Libya
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 44,843.75 LYD | -,612.50 (-1.35%) |
| 13-03-2026 ↓ | 45,456.25 LYD | -,875.00 (-1.89%) |
| 12-03-2026 ↓ | 46,331.25 LYD | -,262.50 (-0.56%) |
| 11-03-2026 ↑ | 46,593.75 LYD | +175.00 (+0.38%) |
| 10-03-2026 ↑ | 46,418.75 LYD | +656.25 (+1.43%) |
| 09-03-2026 ↓ | 45,762.50 LYD | -,568.75 (-1.23%) |
| 08-03-2026 → | 46,331.25 LYD | 0 (0%) |
| 07-03-2026 ↑ | 46,331.25 LYD | +743.75 (+1.63%) |
| 06-03-2026 ↓ | 45,587.50 LYD | -,568.75 (-1.23%) |
| 05-03-2026 ↓ | 46,156.25 LYD | -87.50 (-0.19%) |
| 04-03-2026 ↓ | 46,243.75 LYD | -,612.50 (-1.31%) |
| 03-03-2026 ↓ | 46,856.25 LYD | -1,006.25 (-2.1%) |
| 02-03-2026 ↑ | 47,862.50 LYD | +875.00 (+1.86%) |
| 01-03-2026 ↓ | 46,987.50 LYD | -43.75 (-0.09%) |
| 28-02-2026 ↑ | 47,031.25 LYD | +918.75 (+1.99%) |
| 27-02-2026 ↓ | 46,112.50 LYD | -87.50 (-0.19%) |
| 26-02-2026 ↑ | 46,200.00 LYD | +87.50 (+0.19%) |
| 25-02-2026 ↑ | 46,112.50 LYD | +87.50 (+0.19%) |
| 24-02-2026 ↑ | 46,025.00 LYD | +175.00 (+0.38%) |
| 23-02-2026 ↑ | 45,850.00 LYD | +525.00 (+1.16%) |
| 22-02-2026 → | 45,325.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 45,325.00 LYD | +700.00 (+1.57%) |
| 20-02-2026 ↑ | 44,625.00 LYD | +350.00 (+0.79%) |
| 19-02-2026 ↑ | 44,275.00 LYD | +656.25 (+1.5%) |
| 18-02-2026 ↓ | 43,618.75 LYD | -87.50 (-0.2%) |
| 17-02-2026 ↓ | 43,706.25 LYD | -,743.75 (-1.67%) |
| 16-02-2026 ↓ | 44,450.00 LYD | -,262.50 (-0.59%) |
| 15-02-2026 → | 44,712.50 LYD | 0 (0%) |
| 14-02-2026 ↑ | 44,712.50 LYD | +831.25 (+1.89%) |
| 13-02-2026 ↓ | 43,881.25 LYD | -43.75 (-0.1%) |
| 12-02-2026 ↓ | 43,925.00 LYD | -1,093.75 (-2.43%) |
| 11-02-2026 ↑ | 45,018.75 LYD | +43.75 (+0.1%) |
| 10-02-2026 ↓ | 44,975.00 LYD | -,175.00 (-0.39%) |
| 09-02-2026 ↑ | 45,150.00 LYD | +1,006.25 (+2.28%) |
| 08-02-2026 → | 44,143.75 LYD | 0 (0%) |
| 07-02-2026 ↑ | 44,143.75 LYD | +875.00 (+2.02%) |
| 06-02-2026 → | 43,268.75 LYD | 0 (0%) |
| 05-02-2026 ↓ | 43,268.75 LYD | -,612.50 (-1.4%) |
| 04-02-2026 ↑ | 43,881.25 LYD | +437.50 (+1.01%) |
| 03-02-2026 ↑ | 43,443.75 LYD | +1,662.50 (+3.98%) |
| 02-02-2026 ↓ | 41,781.25 LYD | -1,531.25 (-3.54%) |
| 01-02-2026 → | 43,312.50 LYD | 0 (0%) |
| 31-01-2026 ↓ | 43,312.50 LYD | -1,312.50 (-2.94%) |
| 30-01-2026 ↓ | 44,625.00 LYD | -4,287.50 (-8.77%) |
| 29-01-2026 ↑ | 48,912.50 LYD | +2,056.25 (+4.39%) |
| 28-01-2026 ↑ | 46,856.25 LYD | +1,356.25 (+2.98%) |
| 27-01-2026 ↑ | 45,500.00 LYD | +525.00 (+1.17%) |
| 26-01-2026 ↑ | 44,975.00 LYD | +787.50 (+1.78%) |
| 25-01-2026 ↑ | 44,187.50 LYD | +13,343.75 (+43.26%) |
| 24-01-2026 ↓ | 30,843.75 LYD | -13,168.75 (-29.92%) |
| 23-01-2026 ↑ | 44,012.50 LYD | +831.25 (+1.93%) |
| 22-01-2026 ↑ | 43,181.25 LYD | +5,993.75 (+16.12%) |
| 21-01-2026 ↑ | 37,187.50 LYD | +1,006.25 (+2.78%) |
| 20-01-2026 ↑ | 36,181.25 LYD | +525.00 (+1.47%) |
| 19-01-2026 ↑ | 35,656.25 LYD | +525.00 (+1.49%) |
| 18-01-2026 → | 35,131.25 LYD | 0 (0%) |
| 17-01-2026 ↓ | 35,131.25 LYD | -43.75 (-0.12%) |
| 16-01-2026 ↓ | 35,175.00 LYD | -43.75 (-0.12%) |
| 15-01-2026 ↓ | 35,218.75 LYD | -,131.25 (-0.37%) |
| 14-01-2026 ↑ | 35,350.00 LYD | +350.00 (+1%) |
| 13-01-2026 ↓ | 35,000.00 LYD | -43.75 (-0.12%) |
| 12-01-2026 ↑ | 35,043.75 LYD | +700.00 (+2.04%) |
| 11-01-2026 → | 34,343.75 LYD | 0 (0%) |
| 10-01-2026 ↑ | 34,343.75 LYD | +262.50 (+0.77%) |
| 09-01-2026 ↑ | 34,081.25 LYD | +131.25 (+0.39%) |
| 08-01-2026 ↓ | 33,950.00 LYD | -87.50 (-0.26%) |
| 07-01-2026 ↓ | 34,037.50 LYD | -,218.75 (-0.64%) |
| 06-01-2026 ↑ | 34,256.25 LYD | +481.25 (+1.42%) |
| 05-01-2026 ↑ | 33,775.00 LYD | +875.00 (+2.66%) |
| 04-01-2026 → | 32,900.00 LYD | 0 (0%) |
| 03-01-2026 ↓ | 32,900.00 LYD | -,393.75 (-1.18%) |
| 02-01-2026 ↑ | 33,293.75 LYD | +481.25 (+1.47%) |
| 01-01-2026 ↓ | 32,812.50 LYD | -,131.25 (-0.4%) |
| 31-12-2025 ↓ | 32,943.75 LYD | -,568.75 (-1.7%) |
| 30-12-2025 ↓ | 33,512.50 LYD | -,437.50 (-1.29%) |
| 29-12-2025 ↓ | 33,950.00 LYD | -,568.75 (-1.65%) |
| 28-12-2025 → | 34,518.75 LYD | 0 (0%) |
| 27-12-2025 ↑ | 34,518.75 LYD | +175.00 (+0.51%) |
| 26-12-2025 ↑ | 34,343.75 LYD | +218.75 (+0.64%) |
| 25-12-2025 ↓ | 34,125.00 LYD | -,131.25 (-0.38%) |
| 24-12-2025 → | 34,256.25 LYD | 0 (0%) |
| 23-12-2025 ↑ | 34,256.25 LYD | +568.75 (+1.69%) |
| 22-12-2025 ↑ | 33,687.50 LYD | +612.50 (+1.85%) |
| 21-12-2025 → | 33,075.00 LYD | 0 (0%) |
| 20-12-2025 ↑ | 33,075.00 LYD | +87.50 (+0.27%) |
| 19-12-2025 ↑ | 32,987.50 LYD | +87.50 (+0.27%) |
| 18-12-2025 ↓ | 32,900.00 LYD | -43.75 (-0.13%) |
| 17-12-2025 ↑ | 32,943.75 LYD | +131.25 (+0.4%) |
| 16-12-2025 ↓ | 32,812.50 LYD | -,393.75 (-1.19%) |
| 15-12-2025 | 33,206.25 LYD | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
