50 Gram Gold Bar 21K Price in Libya – Live LYD Rates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
37,756.25 LYD | +656.25 (+1.77%) |
|
08-10-2026
Thursday → |
37,100.00 LYD | 0 (0%) |
|
07-10-2026
Wednesday ↓ |
37,100.00 LYD | -,393.75 (-1.05%) |
|
06-10-2026
Tuesday ↑ |
37,493.75 LYD | +262.50 (+0.71%) |
|
05-10-2026
Monday ↓ |
37,231.25 LYD | -43.75 (-0.12%) |
|
04-10-2026
Sunday → |
37,275.00 LYD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
37,275.00 LYD | +131.25 (+0.35%) |
|
02-10-2026
Friday ↓ |
37,143.75 LYD | -,350.00 (-0.93%) |
|
01-10-2026
Thursday ↑ |
37,493.75 LYD | +87.50 (+0.23%) |
|
30-09-2026
Wednesday ↑ |
37,406.25 LYD | +43.75 (+0.12%) |
|
29-09-2026
Tuesday ↑ |
37,362.50 LYD | +306.25 (+0.83%) |
|
28-09-2026
Monday ↓ |
37,056.25 LYD | -1,356.25 (-3.53%) |
|
27-09-2026
Sunday → |
38,412.50 LYD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
38,412.50 LYD | -87.50 (-0.23%) |
|
25-09-2026
Friday ↑ |
38,500.00 LYD | +393.75 (+1.03%) |
|
24-09-2026
Thursday ↓ |
38,106.25 LYD | -,262.50 (-0.68%) |
|
23-09-2026
Wednesday ↓ |
38,368.75 LYD | -,393.75 (-1.02%) |
|
22-09-2026
Tuesday ↓ |
38,762.50 LYD | -,262.50 (-0.67%) |
|
21-09-2026
Monday ↓ |
39,025.00 LYD | -,481.25 (-1.22%) |
|
20-09-2026
Sunday ↑ |
39,506.25 LYD | +393.75 (+1.01%) |
|
19-09-2026
Saturday ↑ |
39,112.50 LYD | +175.00 (+0.45%) |
|
18-09-2026
Friday ↓ |
38,937.50 LYD | -,131.25 (-0.34%) |
|
17-09-2026
Thursday ↑ |
39,068.75 LYD | +306.25 (+0.79%) |
|
16-09-2026
Wednesday ↑ |
38,762.50 LYD | +568.75 (+1.49%) |
|
15-09-2026
Tuesday ↑ |
38,193.75 LYD | +43.75 (+0.11%) |
|
14-09-2026
Monday ↓ |
38,150.00 LYD | -,568.75 (-1.47%) |
|
13-09-2026
Sunday → |
38,718.75 LYD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
38,718.75 LYD | -,175.00 (-0.45%) |
|
11-09-2026
Friday → |
38,893.75 LYD | 0 (0%) |
|
10-09-2026
Thursday ↓ |
38,893.75 LYD | -,393.75 (-1%) |
|
09-09-2026
Wednesday ↑ |
39,287.50 LYD | +43.75 (+0.11%) |
|
08-09-2026
Tuesday ↓ |
39,243.75 LYD | -,175.00 (-0.44%) |
|
07-09-2026
Monday ↓ |
39,418.75 LYD | -,175.00 (-0.44%) |
|
06-09-2026
Sunday → |
39,593.75 LYD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
39,593.75 LYD | -87.50 (-0.22%) |
|
04-09-2026
Friday ↓ |
39,681.25 LYD | -,437.50 (-1.09%) |
|
03-09-2026
Thursday ↑ |
40,118.75 LYD | +1,050.00 (+2.69%) |
|
02-09-2026
Wednesday ↑ |
39,068.75 LYD | +87.50 (+0.22%) |
|
01-09-2026
Tuesday ↓ |
38,981.25 LYD | -,525.00 (-1.33%) |
|
31-08-2026
Monday ↓ |
39,506.25 LYD | -,218.75 (-0.55%) |
|
30-08-2026
Sunday → |
39,725.00 LYD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
39,725.00 LYD | -,612.50 (-1.52%) |
|
28-08-2026
Friday ↓ |
40,337.50 LYD | -,743.75 (-1.81%) |
|
27-08-2026
Thursday ↑ |
41,081.25 LYD | +175.00 (+0.43%) |
|
26-08-2026
Wednesday ↓ |
40,906.25 LYD | -,525.00 (-1.27%) |
|
25-08-2026
Tuesday → |
41,431.25 LYD | 0 (0%) |
|
24-08-2026
Monday ↑ |
41,431.25 LYD | +700.00 (+1.72%) |
|
23-08-2026
Sunday ↑ |
40,731.25 LYD | +11,506.25 (+39.37%) |
|
22-08-2026
Saturday ↓ |
29,225.00 LYD | -12,075.00 (-29.24%) |
|
21-08-2026
Friday ↑ |
41,300.00 LYD | +831.25 (+2.05%) |
|
20-08-2026
Thursday ↑ |
40,468.75 LYD | +306.25 (+0.76%) |
|
19-08-2026
Wednesday ↑ |
40,162.50 LYD | +1,050.00 (+2.68%) |
|
18-08-2026
Tuesday ↓ |
39,112.50 LYD | -,525.00 (-1.32%) |
|
17-08-2026
Monday ↑ |
39,637.50 LYD | +393.75 (+1%) |
|
16-08-2026
Sunday → |
39,243.75 LYD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
39,243.75 LYD | -,131.25 (-0.33%) |
|
14-08-2026
Friday ↑ |
39,375.00 LYD | +262.50 (+0.67%) |
|
13-08-2026
Thursday ↓ |
39,112.50 LYD | -,568.75 (-1.43%) |
|
12-08-2026
Wednesday ↑ |
39,681.25 LYD | +481.25 (+1.23%) |
|
11-08-2026
Tuesday ↑ |
39,200.00 LYD | +175.00 (+0.45%) |
|
10-08-2026
Monday ↑ |
39,025.00 LYD | +131.25 (+0.34%) |
|
09-08-2026
Sunday → |
38,893.75 LYD | 0 (0%) |
|
08-08-2026
Saturday → |
38,893.75 LYD | 0 (0%) |
|
07-08-2026
Friday ↑ |
38,893.75 LYD | +962.50 (+2.54%) |
|
06-08-2026
Thursday → |
37,931.25 LYD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
37,931.25 LYD | +1,181.25 (+3.21%) |
|
04-08-2026
Tuesday ↑ |
36,750.00 LYD | +481.25 (+1.33%) |
|
03-08-2026
Monday ↓ |
36,268.75 LYD | -,218.75 (-0.6%) |
|
02-08-2026
Sunday → |
36,487.50 LYD | 0 (0%) |
|
01-08-2026
Saturday → |
36,487.50 LYD | 0 (0%) |
|
31-07-2026
Friday ↓ |
36,487.50 LYD | -,656.25 (-1.77%) |
|
30-07-2026
Thursday ↑ |
37,143.75 LYD | +1,050.00 (+2.91%) |
|
29-07-2026
Wednesday ↓ |
36,093.75 LYD | -,306.25 (-0.84%) |
|
28-07-2026
Tuesday ↓ |
36,400.00 LYD | -,306.25 (-0.83%) |
|
27-07-2026
Monday ↑ |
36,706.25 LYD | +175.00 (+0.48%) |
|
26-07-2026
Sunday → |
36,531.25 LYD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
36,531.25 LYD | -,218.75 (-0.6%) |
|
24-07-2026
Friday ↑ |
36,750.00 LYD | +218.75 (+0.6%) |
|
23-07-2026
Thursday ↓ |
36,531.25 LYD | -,875.00 (-2.34%) |
|
22-07-2026
Wednesday ↑ |
37,406.25 LYD | +831.25 (+2.27%) |
|
21-07-2026
Tuesday ↑ |
36,575.00 LYD | +525.00 (+1.46%) |
|
20-07-2026
Monday ↓ |
36,050.00 LYD | -,131.25 (-0.36%) |
|
19-07-2026
Sunday → |
36,181.25 LYD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
36,181.25 LYD | +43.75 (+0.12%) |
|
17-07-2026
Friday ↑ |
36,137.50 LYD | +43.75 (+0.12%) |
|
16-07-2026
Thursday ↓ |
36,093.75 LYD | -,350.00 (-0.96%) |
|
15-07-2026
Wednesday ↓ |
36,443.75 LYD | -,175.00 (-0.48%) |
|
14-07-2026
Tuesday ↑ |
36,618.75 LYD | +481.25 (+1.33%) |
|
13-07-2026
Monday ↓ |
36,137.50 LYD | -1,006.25 (-2.71%) |
|
12-07-2026
Sunday → |
37,143.75 LYD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
37,143.75 LYD | +87.50 (+0.24%) |
|
10-07-2026
Friday ↓ |
37,056.25 LYD | -,175.00 (-0.47%) |
|
09-07-2026
Thursday ↑ |
37,231.25 LYD | +875.00 (+2.41%) |
|
08-07-2026
Wednesday ↓ |
36,356.25 LYD | -,962.50 (-2.58%) |
|
07-07-2026
Tuesday ↓ |
37,318.75 LYD | -43.75 (-0.12%) |
|
06-07-2026
Monday ↓ |
37,362.50 LYD | -,306.25 (-0.81%) |
|
05-07-2026
Sunday → |
37,668.75 LYD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
37,668.75 LYD | +87.50 (+0.23%) |
|
03-07-2026
Friday ↑ |
37,581.25 LYD | +350.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
37,231.25 LYD | +306.25 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
36,925.00 LYD | +525.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
36,400.00 LYD | +43.75 (+0.12%) |
|
29-06-2026
Monday ↓ |
36,356.25 LYD | -,568.75 (-1.54%) |
|
28-06-2026
Sunday → |
36,925.00 LYD | 0 (0%) |
|
27-06-2026
Saturday → |
36,925.00 LYD | 0 (0%) |
|
26-06-2026
Friday ↑ |
36,925.00 LYD | +568.75 (+1.56%) |
|
25-06-2026
Thursday ↑ |
36,356.25 LYD | +218.75 (+0.61%) |
|
24-06-2026
Wednesday ↓ |
36,137.50 LYD | -1,050.00 (-2.82%) |
|
23-06-2026
Tuesday ↓ |
37,187.50 LYD | -,743.75 (-1.96%) |
|
22-06-2026
Monday ↑ |
37,931.25 LYD | +262.50 (+0.7%) |
|
21-06-2026
Sunday ↓ |
37,668.75 LYD | -43.75 (-0.12%) |
|
20-06-2026
Saturday ↑ |
37,712.50 LYD | +612.50 (+1.65%) |
|
19-06-2026
Friday ↓ |
37,100.00 LYD | -,787.50 (-2.08%) |
|
18-06-2026
Thursday ↓ |
37,887.50 LYD | -1,225.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
39,112.50 LYD | +218.75 (+0.56%) |
|
16-06-2026
Tuesday ↓ |
38,893.75 LYD | -,131.25 (-0.34%) |
|
15-06-2026
Monday ↑ |
39,025.00 LYD | +1,225.00 (+3.24%) |
|
14-06-2026
Sunday → |
37,800.00 LYD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
37,800.00 LYD | +87.50 (+0.23%) |
|
12-06-2026
Friday ↑ |
37,712.50 LYD | +1,050.00 (+2.86%) |
|
11-06-2026
Thursday ↓ |
36,662.50 LYD | -,393.75 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
37,056.25 LYD | -1,181.25 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
38,237.50 LYD | -,612.50 (-1.58%) |
|
08-06-2026
Monday ↑ |
38,850.00 LYD | +87.50 (+0.23%) |
|
07-06-2026
Sunday → |
38,762.50 LYD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
38,762.50 LYD | -43.75 (-0.11%) |
|
05-06-2026
Friday ↓ |
38,806.25 LYD | -1,225.00 (-3.06%) |
|
04-06-2026
Thursday ↑ |
40,031.25 LYD | +350.00 (+0.88%) |
|
03-06-2026
Wednesday ↓ |
39,681.25 LYD | -,525.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
40,206.25 LYD | +262.50 (+0.66%) |
|
01-06-2026
Monday ↓ |
39,943.75 LYD | -,612.50 (-1.51%) |
|
31-05-2026
Sunday → |
40,556.25 LYD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
40,556.25 LYD | -,262.50 (-0.64%) |
|
29-05-2026
Friday ↑ |
40,818.75 LYD | +831.25 (+2.08%) |
|
28-05-2026
Thursday ↑ |
39,987.50 LYD | +175.00 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
39,812.50 LYD | -,612.50 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
40,425.00 LYD | -,525.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
40,950.00 LYD | +568.75 (+1.41%) |
|
24-05-2026
Sunday → |
40,381.25 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
40,381.25 LYD | -43.75 (-0.11%) |
|
22-05-2026
Friday ↓ |
40,425.00 LYD | -43.75 (-0.11%) |
|
21-05-2026
Thursday ↓ |
40,468.75 LYD | -43.75 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
40,512.50 LYD | +262.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
40,250.00 LYD | -,175.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
40,425.00 LYD | +87.50 (+0.22%) |
|
17-05-2026
Sunday → |
40,337.50 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
40,337.50 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
40,337.50 LYD | -1,312.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
41,650.00 LYD | -87.50 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
41,737.50 LYD | +175.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
41,562.50 LYD | -,525.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
42,087.50 LYD | +87.50 (+0.21%) |
|
10-05-2026
Sunday → |
42,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
42,000.00 LYD | +43.75 (+0.1%) |
|
08-05-2026
Friday ↓ |
41,956.25 LYD | -,262.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
42,218.75 LYD | +525.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
41,693.75 LYD | +831.25 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
40,862.50 LYD | +481.25 (+1.19%) |
|
04-05-2026
Monday ↓ |
40,381.25 LYD | -,787.50 (-1.91%) |
|
03-05-2026
Sunday → |
41,168.75 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
41,168.75 LYD | -,262.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
41,431.25 LYD | +262.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
41,168.75 LYD | +525.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
40,643.75 LYD | -,262.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
40,906.25 LYD | -,787.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
41,693.75 LYD | -,306.25 (-0.73%) |
|
26-04-2026
Sunday → |
42,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
42,000.00 LYD | -87.50 (-0.21%) |
|
24-04-2026
Friday ↑ |
42,087.50 LYD | +131.25 (+0.31%) |
|
23-04-2026
Thursday ↓ |
41,956.25 LYD | -87.50 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
42,043.75 LYD | -,131.25 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
42,175.00 LYD | -,437.50 (-1.03%) |
|
20-04-2026
Monday ↓ |
42,612.50 LYD | -,393.75 (-0.92%) |
|
19-04-2026
Sunday → |
43,006.25 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
43,006.25 LYD | +350.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
42,656.25 LYD | -,218.75 (-0.51%) |
|
16-04-2026
Thursday → |
42,875.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
42,875.00 LYD | +131.25 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
42,743.75 LYD | +568.75 (+1.35%) |
|
13-04-2026
Monday |
42,175.00 LYD | - |
About 50g Gold Bar 21 Karat
What is a 21 K (0.875) 50 g gold bar? A 21‑karat gold bar contains 87.5 % pure gold, which equals 43.8 g of fine gold in a 50 g bar.,Why investors choose 50 g bars:,- High purity (0.875) for reliable value,- Easy to store and transport,- Lower premium than larger bars while still offering substantial gold mass,- Recognised globally for trade and custody,Market use: 50 g 21 K bars are popular among accredited investors, banks and jewellery manufacturers looking for a balance between liquidity and investment size.,Pricing factors: Spot gold price, LYD exchange rate, local taxes and dealer premiums. Our live feed reflects these variables in real time.,Safety tip: Store the bar in a certified safe‑deposit box or a reputable vault. Keep the certification and purchase receipt for future resale or appraisal.,Investment outlook: Over the past year, 21 K gold bars have shown steady growth aligned with global gold trends, making them a solid hedge against inflation for Libyan investors.
What does 21 K purity mean for a 50 g gold bar?
21 K (or 0.875) indicates the bar is 87.5 % pure gold, containing about 43.8 g of fine gold in a 50 g bar.
How is the price of a 50 g 21 K gold bar calculated in LYD?
The price equals the current spot gold price per gram multiplied by 43.8 g (pure gold content), then converted to LYD using the live exchange rate, plus any local dealer premium.
Is buying a 50 g gold bar a good investment in Libya?
Yes, because it offers a high gold content with lower premiums than larger bars, providing liquidity and a reliable hedge against inflation for Libyan investors.
Where can I safely store my 50 g gold bar?
Store it in a certified safe‑deposit box, a reputable vault, or a trusted financial institution that offers insured storage.
