Gold Ounce Price 24K in Libya – Live LYD Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
28,832.94 LYD | +62.21 (+0.22%) |
|
21-05-2026
Thursday ↓ |
28,770.74 LYD | -31.10 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
28,801.84 LYD | +186.62 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
28,615.22 LYD | -,124.41 (-0.43%) |
|
18-05-2026
Monday ↑ |
28,739.63 LYD | +62.21 (+0.22%) |
|
17-05-2026
Sunday → |
28,677.43 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
28,677.43 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
28,677.43 LYD | -,933.10 (-3.15%) |
|
14-05-2026
Thursday ↓ |
29,610.53 LYD | -62.21 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
29,672.74 LYD | +124.41 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
29,548.33 LYD | -,373.24 (-1.25%) |
|
11-05-2026
Monday ↑ |
29,921.57 LYD | +62.21 (+0.21%) |
|
10-05-2026
Sunday → |
29,859.36 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
29,859.36 LYD | +31.10 (+0.1%) |
|
08-05-2026
Friday ↓ |
29,828.26 LYD | -,186.62 (-0.62%) |
|
07-05-2026
Thursday ↑ |
30,014.88 LYD | +373.24 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
29,641.64 LYD | +590.97 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
29,050.67 LYD | +342.14 (+1.19%) |
|
04-05-2026
Monday ↓ |
28,708.53 LYD | -,559.86 (-1.91%) |
|
03-05-2026
Sunday → |
29,268.39 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
29,268.39 LYD | -,186.62 (-0.63%) |
|
01-05-2026
Friday ↑ |
29,455.01 LYD | +186.62 (+0.64%) |
|
30-04-2026
Thursday ↑ |
29,268.39 LYD | +373.24 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
28,895.15 LYD | -,186.62 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
29,081.77 LYD | -,559.86 (-1.89%) |
|
27-04-2026
Monday ↓ |
29,641.64 LYD | -,217.72 (-0.73%) |
|
26-04-2026
Sunday → |
29,859.36 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
29,859.36 LYD | -62.21 (-0.21%) |
|
24-04-2026
Friday ↑ |
29,921.57 LYD | +93.31 (+0.31%) |
|
23-04-2026
Thursday ↓ |
29,828.26 LYD | -62.21 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
29,890.46 LYD | -93.31 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
29,983.77 LYD | -,311.03 (-1.03%) |
|
20-04-2026
Monday ↓ |
30,294.81 LYD | -,279.93 (-0.92%) |
|
19-04-2026
Sunday → |
30,574.74 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
30,574.74 LYD | +248.83 (+0.82%) |
|
17-04-2026
Friday ↓ |
30,325.91 LYD | -,155.52 (-0.51%) |
|
16-04-2026
Thursday → |
30,481.43 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
30,481.43 LYD | +93.31 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
30,388.12 LYD | +404.35 (+1.35%) |
|
13-04-2026
Monday ↓ |
29,983.77 LYD | -,279.93 (-0.92%) |
|
12-04-2026
Sunday → |
30,263.71 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
30,263.71 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
30,263.71 LYD | -31.10 (-0.1%) |
|
09-04-2026
Thursday ↓ |
30,294.81 LYD | -,279.93 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
30,574.74 LYD | +684.28 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
29,890.46 LYD | -,124.41 (-0.41%) |
|
06-04-2026
Monday ↑ |
30,014.88 LYD | +124.41 (+0.42%) |
|
05-04-2026
Sunday → |
29,890.46 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
29,890.46 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
29,890.46 LYD | -62.21 (-0.21%) |
|
02-04-2026
Thursday ↓ |
29,952.67 LYD | -,248.83 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
30,201.50 LYD | +311.03 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
29,890.46 LYD | +964.21 (+3.33%) |
|
30-03-2026
Monday ↑ |
28,926.26 LYD | +279.93 (+0.98%) |
|
29-03-2026
Sunday → |
28,646.32 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
28,646.32 LYD | +404.35 (+1.43%) |
|
27-03-2026
Friday ↑ |
28,241.98 LYD | +62.21 (+0.22%) |
|
26-03-2026
Thursday ↓ |
28,179.77 LYD | -1,026.42 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
29,206.19 LYD | +995.31 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
28,210.87 LYD | -31.10 (-0.11%) |
|
23-03-2026
Monday ↓ |
28,241.98 LYD | -,435.45 (-1.52%) |
|
22-03-2026
Sunday → |
28,677.43 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
28,677.43 LYD | -1,057.52 (-3.56%) |
|
20-03-2026
Friday ↓ |
29,734.95 LYD | -,311.03 (-1.04%) |
|
19-03-2026
Thursday ↓ |
30,045.98 LYD | -1,959.52 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
32,005.50 LYD | +31.10 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
31,974.40 LYD | +279.93 (+0.88%) |
|
16-03-2026
Monday ↓ |
31,694.47 LYD | -,186.62 (-0.59%) |
|
15-03-2026
Sunday → |
31,881.09 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
31,881.09 LYD | -,435.45 (-1.35%) |
|
13-03-2026
Friday ↓ |
32,316.54 LYD | -,622.07 (-1.89%) |
|
12-03-2026
Thursday ↓ |
32,938.61 LYD | -,186.62 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
33,125.23 LYD | +124.41 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
33,000.81 LYD | +466.55 (+1.43%) |
|
09-03-2026
Monday ↓ |
32,534.26 LYD | -,404.35 (-1.23%) |
|
08-03-2026
Sunday → |
32,938.61 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
32,938.61 LYD | +528.76 (+1.63%) |
|
06-03-2026
Friday ↓ |
32,409.85 LYD | -,404.35 (-1.23%) |
|
05-03-2026
Thursday ↓ |
32,814.19 LYD | -62.21 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
32,876.40 LYD | -,435.45 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
33,311.85 LYD | -,715.38 (-2.1%) |
|
02-03-2026
Monday ↑ |
34,027.23 LYD | +622.07 (+1.86%) |
|
01-03-2026
Sunday ↓ |
33,405.16 LYD | -31.10 (-0.09%) |
|
28-02-2026
Saturday ↑ |
33,436.26 LYD | +653.17 (+1.99%) |
|
27-02-2026
Friday ↓ |
32,783.09 LYD | -62.21 (-0.19%) |
|
26-02-2026
Thursday ↑ |
32,845.30 LYD | +62.21 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
32,783.09 LYD | +62.21 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
32,720.88 LYD | +124.41 (+0.38%) |
|
23-02-2026
Monday ↑ |
32,596.47 LYD | +373.24 (+1.16%) |
|
22-02-2026
Sunday → |
32,223.23 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
32,223.23 LYD | +497.66 (+1.57%) |
|
20-02-2026
Friday ↑ |
31,725.57 LYD | +248.83 (+0.79%) |
|
19-02-2026
Thursday ↑ |
31,476.74 LYD | +466.55 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
31,010.19 LYD | -62.21 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
31,072.40 LYD | -,528.76 (-1.67%) |
|
16-02-2026
Monday ↓ |
31,601.16 LYD | -,186.62 (-0.59%) |
|
15-02-2026
Sunday → |
31,787.78 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
31,787.78 LYD | +590.97 (+1.89%) |
|
13-02-2026
Friday ↓ |
31,196.81 LYD | -31.10 (-0.1%) |
|
12-02-2026
Thursday ↓ |
31,227.91 LYD | -,777.59 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
32,005.50 LYD | +31.10 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
31,974.40 LYD | -,124.41 (-0.39%) |
|
09-02-2026
Monday ↑ |
32,098.81 LYD | +715.38 (+2.28%) |
|
08-02-2026
Sunday → |
31,383.43 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
31,383.43 LYD | +622.07 (+2.02%) |
|
06-02-2026
Friday → |
30,761.36 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
30,761.36 LYD | -,435.45 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
31,196.81 LYD | +311.03 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
30,885.78 LYD | +1,181.93 (+3.98%) |
|
02-02-2026
Monday ↓ |
29,703.84 LYD | -1,088.62 (-3.54%) |
|
01-02-2026
Sunday → |
30,792.47 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
30,792.47 LYD | -,933.10 (-2.94%) |
|
30-01-2026
Friday ↓ |
31,725.57 LYD | -3,048.14 (-8.77%) |
|
29-01-2026
Thursday ↑ |
34,773.71 LYD | +1,461.86 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
33,311.85 LYD | +964.21 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
32,347.64 LYD | +373.24 (+1.17%) |
|
26-01-2026
Monday ↑ |
31,974.40 LYD | +559.86 (+1.78%) |
|
25-01-2026
Sunday ↑ |
31,414.53 LYD | +9,486.57 (+43.26%) |
|
24-01-2026
Saturday ↓ |
21,927.97 LYD | -9,362.15 (-29.92%) |
|
23-01-2026
Friday ↑ |
31,290.12 LYD | +590.97 (+1.93%) |
|
22-01-2026
Thursday ↑ |
30,699.15 LYD | +4,261.18 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
26,437.97 LYD | +715.38 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
25,722.59 LYD | +373.24 (+1.47%) |
|
19-01-2026
Monday ↑ |
25,349.35 LYD | +373.24 (+1.49%) |
|
18-01-2026
Sunday → |
24,976.11 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
24,976.11 LYD | -31.10 (-0.12%) |
|
16-01-2026
Friday ↓ |
25,007.21 LYD | -31.10 (-0.12%) |
|
15-01-2026
Thursday ↓ |
25,038.32 LYD | -93.31 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
25,131.63 LYD | +248.83 (+1%) |
|
13-01-2026
Tuesday ↓ |
24,882.80 LYD | -31.10 (-0.12%) |
|
12-01-2026
Monday ↑ |
24,913.90 LYD | +497.66 (+2.04%) |
|
11-01-2026
Sunday → |
24,416.25 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
24,416.25 LYD | +186.62 (+0.77%) |
|
09-01-2026
Friday ↑ |
24,229.63 LYD | +93.31 (+0.39%) |
|
08-01-2026
Thursday ↓ |
24,136.32 LYD | -62.21 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
24,198.52 LYD | -,155.52 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
24,354.04 LYD | +342.14 (+1.42%) |
|
05-01-2026
Monday ↑ |
24,011.90 LYD | +622.07 (+2.66%) |
|
04-01-2026
Sunday → |
23,389.83 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
23,389.83 LYD | -,279.93 (-1.18%) |
|
02-01-2026
Friday ↑ |
23,669.76 LYD | +342.14 (+1.47%) |
|
01-01-2026
Thursday ↓ |
23,327.63 LYD | -93.31 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
23,420.94 LYD | -,404.35 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
23,825.28 LYD | -,311.03 (-1.29%) |
|
29-12-2025
Monday ↓ |
24,136.32 LYD | -,404.35 (-1.65%) |
|
28-12-2025
Sunday → |
24,540.66 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
24,540.66 LYD | +124.41 (+0.51%) |
|
26-12-2025
Friday ↑ |
24,416.25 LYD | +155.52 (+0.64%) |
|
25-12-2025
Thursday ↓ |
24,260.73 LYD | -93.31 (-0.38%) |
|
24-12-2025
Wednesday → |
24,354.04 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
24,354.04 LYD | +404.35 (+1.69%) |
|
22-12-2025
Monday ↑ |
23,949.69 LYD | +435.45 (+1.85%) |
|
21-12-2025
Sunday → |
23,514.25 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
23,514.25 LYD | +62.21 (+0.27%) |
|
19-12-2025
Friday ↑ |
23,452.04 LYD | +62.21 (+0.27%) |
|
18-12-2025
Thursday ↓ |
23,389.83 LYD | -31.10 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
23,420.94 LYD | +93.31 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
23,327.63 LYD | -,279.93 (-1.19%) |
|
15-12-2025
Monday ↑ |
23,607.56 LYD | +186.62 (+0.8%) |
|
14-12-2025
Sunday → |
23,420.94 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
23,420.94 LYD | -,155.52 (-0.66%) |
|
12-12-2025
Friday ↑ |
23,576.45 LYD | +590.97 (+2.57%) |
|
11-12-2025
Thursday ↑ |
22,985.49 LYD | +186.62 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
22,798.87 LYD | -62.21 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
22,861.07 LYD | -31.10 (-0.14%) |
|
08-12-2025
Monday ↑ |
22,892.18 LYD | +31.10 (+0.14%) |
|
07-12-2025
Sunday → |
22,861.07 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
22,861.07 LYD | -,155.52 (-0.68%) |
|
05-12-2025
Friday ↑ |
23,016.59 LYD | +186.62 (+0.82%) |
|
04-12-2025
Thursday ↓ |
22,829.97 LYD | -,124.41 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
22,954.38 LYD | -31.10 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
22,985.49 LYD | -,186.62 (-0.81%) |
|
01-12-2025
Monday ↑ |
23,172.11 LYD | +155.52 (+0.68%) |
|
30-11-2025
Sunday → |
23,016.59 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
23,016.59 LYD | +217.72 (+0.95%) |
|
28-11-2025
Friday ↑ |
22,798.87 LYD | +93.31 (+0.41%) |
|
27-11-2025
Thursday ↓ |
22,705.56 LYD | -62.21 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
22,767.76 LYD | +124.41 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
22,643.35 LYD | +342.14 (+1.53%) |
|
24-11-2025
Monday |
22,301.21 LYD | - |
About Ounce 24 Karat
One troy ounce equals 31.1 g of 24‑karat (pure) gold, the worldwide benchmark for gold pricing.,24 K gold is 99.9 % pure; each gram contains 0.032 troy ounces, making it the most valuable form of gold on the market.,The LYD (Libyan dinar) price reflects local taxes, import duties and market demand, and updates every minute.,Investors and traders use the ounce price to gauge market sentiment, hedge against inflation, and compare against other precious metals.,Global gold prices are driven by factors such as central‑bank buying, geopolitical tension, currency fluctuations and interest‑rate changes.,Libya’s gold market follows the London Bullion Market Association (LBMA) benchmark, with local dealers adding a small premium for delivery and processing.,Historical price trends show how seasonal demand, local holidays and regional economic events influence the LYD price per ounce.,When the LYD weakens against major currencies, the local gold price typically rises, offering a safe‑haven asset for Libyan investors.,Real‑time price feeds are sourced from reputable international exchanges and calibrated to the local currency conversion rate.,Understanding the ounce price helps you make better decisions whether you are buying jewelry, investing in bars, or tracking portfolio performance.
How often is the Gold Ounce Price 24K updated in Libya?
The price is refreshed every minute from international bullion markets and converted to LYD using the latest exchange rate.
What does 24K mean for gold purity?
24K denotes 99.9 % pure gold – the highest standard used for investment bars and premium jewelry.
Why does the LYD gold price differ from the US dollar price?
Local taxes, import duties and the current LYD‑USD exchange rate add a regional premium to the international ounce price.
Can I rely on the historical chart for future price predictions?
The chart shows past trends and market reactions; it is a useful reference but not a guarantee of future movements.