10 Gram Gold Bar 21K Price in Libya – Live LYD Rates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
8,111.25 LYD | +17.50 (+0.22%) |
|
21-05-2026
Thursday ↓ |
8,093.75 LYD | -8.75 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
8,102.50 LYD | +52.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
8,050.00 LYD | -35.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
8,085.00 LYD | +17.50 (+0.22%) |
|
17-05-2026
Sunday → |
8,067.50 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
8,067.50 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
8,067.50 LYD | -,262.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
8,330.00 LYD | -17.50 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
8,347.50 LYD | +35.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
8,312.50 LYD | -,105.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
8,417.50 LYD | +17.50 (+0.21%) |
|
10-05-2026
Sunday → |
8,400.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
8,400.00 LYD | +8.75 (+0.1%) |
|
08-05-2026
Friday ↓ |
8,391.25 LYD | -52.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
8,443.75 LYD | +105.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
8,338.75 LYD | +166.25 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
8,172.50 LYD | +96.25 (+1.19%) |
|
04-05-2026
Monday ↓ |
8,076.25 LYD | -,157.50 (-1.91%) |
|
03-05-2026
Sunday → |
8,233.75 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
8,233.75 LYD | -52.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
8,286.25 LYD | +52.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
8,233.75 LYD | +105.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
8,128.75 LYD | -52.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
8,181.25 LYD | -,157.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
8,338.75 LYD | -61.25 (-0.73%) |
|
26-04-2026
Sunday → |
8,400.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
8,400.00 LYD | -17.50 (-0.21%) |
|
24-04-2026
Friday ↑ |
8,417.50 LYD | +26.25 (+0.31%) |
|
23-04-2026
Thursday ↓ |
8,391.25 LYD | -17.50 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
8,408.75 LYD | -26.25 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
8,435.00 LYD | -87.50 (-1.03%) |
|
20-04-2026
Monday ↓ |
8,522.50 LYD | -78.75 (-0.92%) |
|
19-04-2026
Sunday → |
8,601.25 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
8,601.25 LYD | +70.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
8,531.25 LYD | -43.75 (-0.51%) |
|
16-04-2026
Thursday → |
8,575.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
8,575.00 LYD | +26.25 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
8,548.75 LYD | +113.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
8,435.00 LYD | -78.75 (-0.92%) |
|
12-04-2026
Sunday → |
8,513.75 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
8,513.75 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
8,513.75 LYD | -8.75 (-0.1%) |
|
09-04-2026
Thursday ↓ |
8,522.50 LYD | -78.75 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
8,601.25 LYD | +192.50 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
8,408.75 LYD | -35.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
8,443.75 LYD | +35.00 (+0.42%) |
|
05-04-2026
Sunday → |
8,408.75 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
8,408.75 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
8,408.75 LYD | -17.50 (-0.21%) |
|
02-04-2026
Thursday ↓ |
8,426.25 LYD | -70.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
8,496.25 LYD | +87.50 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
8,408.75 LYD | +271.25 (+3.33%) |
|
30-03-2026
Monday ↑ |
8,137.50 LYD | +78.75 (+0.98%) |
|
29-03-2026
Sunday → |
8,058.75 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
8,058.75 LYD | +113.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
7,945.00 LYD | +17.50 (+0.22%) |
|
26-03-2026
Thursday ↓ |
7,927.50 LYD | -,288.75 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
8,216.25 LYD | +280.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
7,936.25 LYD | -8.75 (-0.11%) |
|
23-03-2026
Monday ↓ |
7,945.00 LYD | -,122.50 (-1.52%) |
|
22-03-2026
Sunday → |
8,067.50 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,067.50 LYD | -,297.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
8,365.00 LYD | -87.50 (-1.04%) |
|
19-03-2026
Thursday ↓ |
8,452.50 LYD | -,551.25 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
9,003.75 LYD | +8.75 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
8,995.00 LYD | +78.75 (+0.88%) |
|
16-03-2026
Monday ↓ |
8,916.25 LYD | -52.50 (-0.59%) |
|
15-03-2026
Sunday → |
8,968.75 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
8,968.75 LYD | -,122.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
9,091.25 LYD | -,175.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
9,266.25 LYD | -52.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
9,318.75 LYD | +35.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
9,283.75 LYD | +131.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
9,152.50 LYD | -,113.75 (-1.23%) |
|
08-03-2026
Sunday → |
9,266.25 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
9,266.25 LYD | +148.75 (+1.63%) |
|
06-03-2026
Friday ↓ |
9,117.50 LYD | -,113.75 (-1.23%) |
|
05-03-2026
Thursday ↓ |
9,231.25 LYD | -17.50 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
9,248.75 LYD | -,122.50 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
9,371.25 LYD | -,201.25 (-2.1%) |
|
02-03-2026
Monday ↑ |
9,572.50 LYD | +175.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
9,397.50 LYD | -8.75 (-0.09%) |
|
28-02-2026
Saturday ↑ |
9,406.25 LYD | +183.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
9,222.50 LYD | -17.50 (-0.19%) |
|
26-02-2026
Thursday ↑ |
9,240.00 LYD | +17.50 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
9,222.50 LYD | +17.50 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
9,205.00 LYD | +35.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
9,170.00 LYD | +105.00 (+1.16%) |
|
22-02-2026
Sunday → |
9,065.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
9,065.00 LYD | +140.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
8,925.00 LYD | +70.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
8,855.00 LYD | +131.25 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
8,723.75 LYD | -17.50 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
8,741.25 LYD | -,148.75 (-1.67%) |
|
16-02-2026
Monday ↓ |
8,890.00 LYD | -52.50 (-0.59%) |
|
15-02-2026
Sunday → |
8,942.50 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
8,942.50 LYD | +166.25 (+1.89%) |
|
13-02-2026
Friday ↓ |
8,776.25 LYD | -8.75 (-0.1%) |
|
12-02-2026
Thursday ↓ |
8,785.00 LYD | -,218.75 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
9,003.75 LYD | +8.75 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
8,995.00 LYD | -35.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
9,030.00 LYD | +201.25 (+2.28%) |
|
08-02-2026
Sunday → |
8,828.75 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
8,828.75 LYD | +175.00 (+2.02%) |
|
06-02-2026
Friday → |
8,653.75 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
8,653.75 LYD | -,122.50 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
8,776.25 LYD | +87.50 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
8,688.75 LYD | +332.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
8,356.25 LYD | -,306.25 (-3.54%) |
|
01-02-2026
Sunday → |
8,662.50 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
8,662.50 LYD | -,262.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
8,925.00 LYD | -,857.50 (-8.77%) |
|
29-01-2026
Thursday ↑ |
9,782.50 LYD | +411.25 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
9,371.25 LYD | +271.25 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
9,100.00 LYD | +105.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
8,995.00 LYD | +157.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
8,837.50 LYD | +2,668.75 (+43.26%) |
|
24-01-2026
Saturday ↓ |
6,168.75 LYD | -2,633.75 (-29.92%) |
|
23-01-2026
Friday ↑ |
8,802.50 LYD | +166.25 (+1.93%) |
|
22-01-2026
Thursday ↑ |
8,636.25 LYD | +1,198.75 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
7,437.50 LYD | +201.25 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
7,236.25 LYD | +105.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
7,131.25 LYD | +105.00 (+1.49%) |
|
18-01-2026
Sunday → |
7,026.25 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
7,026.25 LYD | -8.75 (-0.12%) |
|
16-01-2026
Friday ↓ |
7,035.00 LYD | -8.75 (-0.12%) |
|
15-01-2026
Thursday ↓ |
7,043.75 LYD | -26.25 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
7,070.00 LYD | +70.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
7,000.00 LYD | -8.75 (-0.12%) |
|
12-01-2026
Monday ↑ |
7,008.75 LYD | +140.00 (+2.04%) |
|
11-01-2026
Sunday → |
6,868.75 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,868.75 LYD | +52.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
6,816.25 LYD | +26.25 (+0.39%) |
|
08-01-2026
Thursday ↓ |
6,790.00 LYD | -17.50 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
6,807.50 LYD | -43.75 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
6,851.25 LYD | +96.25 (+1.42%) |
|
05-01-2026
Monday ↑ |
6,755.00 LYD | +175.00 (+2.66%) |
|
04-01-2026
Sunday → |
6,580.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,580.00 LYD | -78.75 (-1.18%) |
|
02-01-2026
Friday ↑ |
6,658.75 LYD | +96.25 (+1.47%) |
|
01-01-2026
Thursday ↓ |
6,562.50 LYD | -26.25 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
6,588.75 LYD | -,113.75 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
6,702.50 LYD | -87.50 (-1.29%) |
|
29-12-2025
Monday ↓ |
6,790.00 LYD | -,113.75 (-1.65%) |
|
28-12-2025
Sunday → |
6,903.75 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,903.75 LYD | +35.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
6,868.75 LYD | +43.75 (+0.64%) |
|
25-12-2025
Thursday ↓ |
6,825.00 LYD | -26.25 (-0.38%) |
|
24-12-2025
Wednesday → |
6,851.25 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
6,851.25 LYD | +113.75 (+1.69%) |
|
22-12-2025
Monday ↑ |
6,737.50 LYD | +122.50 (+1.85%) |
|
21-12-2025
Sunday → |
6,615.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
6,615.00 LYD | +17.50 (+0.27%) |
|
19-12-2025
Friday ↑ |
6,597.50 LYD | +17.50 (+0.27%) |
|
18-12-2025
Thursday ↓ |
6,580.00 LYD | -8.75 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
6,588.75 LYD | +26.25 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
6,562.50 LYD | -78.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
6,641.25 LYD | +52.50 (+0.8%) |
|
14-12-2025
Sunday → |
6,588.75 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,588.75 LYD | -43.75 (-0.66%) |
|
12-12-2025
Friday ↑ |
6,632.50 LYD | +166.25 (+2.57%) |
|
11-12-2025
Thursday ↑ |
6,466.25 LYD | +52.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
6,413.75 LYD | -17.50 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
6,431.25 LYD | -8.75 (-0.14%) |
|
08-12-2025
Monday ↑ |
6,440.00 LYD | +8.75 (+0.14%) |
|
07-12-2025
Sunday → |
6,431.25 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,431.25 LYD | -43.75 (-0.68%) |
|
05-12-2025
Friday ↑ |
6,475.00 LYD | +52.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
6,422.50 LYD | -35.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
6,457.50 LYD | -8.75 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
6,466.25 LYD | -52.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
6,518.75 LYD | +43.75 (+0.68%) |
|
30-11-2025
Sunday → |
6,475.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
6,475.00 LYD | +61.25 (+0.95%) |
|
28-11-2025
Friday ↑ |
6,413.75 LYD | +26.25 (+0.41%) |
|
27-11-2025
Thursday ↓ |
6,387.50 LYD | -17.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
6,405.00 LYD | +35.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
6,370.00 LYD | +96.25 (+1.53%) |
|
24-11-2025
Monday |
6,273.75 LYD | - |
About 10g Gold Bar 21 Karat
What is a 10 g 21K gold bar?,- 21 karat (90 % purity) equals 0.875 fineness – each bar contains 8.8 g of pure gold.,- Weighs exactly 10 g, making it a popular choice for medium‑size investments.,- Recognized across Arab markets for its balance of purity and affordability.,Why invest in a 10 g 21K bar?,- Ideal for diversifying a portfolio without the high cost of 24 K bullion.,- Easy to store, trade, and transport compared with larger bars.,- Offers a reliable hedge against inflation in the Libyan dinar (LYD).,Key features,- Purity: 0.875 (21 K),- Net weight: 10 g,- Pure gold content: 8.8 g,- Currency: LYD,- Widely accepted by banks, jewelers, and private dealers in Libya.,Market outlook,- Demand remains steady among middle‑income investors seeking a tangible asset.,- Prices are closely tied to international spot gold and LYD exchange rates.,- Follow our live chart for real‑time movements.
How is the price of a 10 g 21K gold bar calculated in Libya?
The price is based on the global spot price of gold, adjusted for the 0.875 purity factor and converted to Libyan dinar (LYD) using the current exchange rate.
Is a 21 karat gold bar suitable for long‑term investment?
Yes. Its high purity and moderate weight make it a stable store of value and easy to resell in the Libyan market.
Can I buy a 10 g 21K gold bar online in Libya?
Many licensed dealers and banks offer online ordering with delivery or pickup options. Verify their accreditation before purchase.
What taxes or fees apply to gold purchases in Libya?
There are no specific gold taxes, but standard transaction fees or customs duties may apply when importing gold.
