12 Karat Gold Gram Price in Libya – Live LYD Rate
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
466.50 LYD | +9.50 (+2.08%) |
|
28-05-2026
Thursday ↑ |
457.00 LYD | +2.00 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
455.00 LYD | -7.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
462.00 LYD | -6.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
468.00 LYD | +6.50 (+1.41%) |
|
24-05-2026
Sunday → |
461.50 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
461.50 LYD | -0.50 (-0.11%) |
|
22-05-2026
Friday ↓ |
462.00 LYD | -0.50 (-0.11%) |
|
21-05-2026
Thursday ↓ |
462.50 LYD | -0.50 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
463.00 LYD | +3.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
460.00 LYD | -2.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
462.00 LYD | +1.00 (+0.22%) |
|
17-05-2026
Sunday → |
461.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
461.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
461.00 LYD | -15.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
476.00 LYD | -1.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
477.00 LYD | +2.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
475.00 LYD | -6.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
481.00 LYD | +1.00 (+0.21%) |
|
10-05-2026
Sunday → |
480.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
480.00 LYD | +0.50 (+0.1%) |
|
08-05-2026
Friday ↓ |
479.50 LYD | -3.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
482.50 LYD | +6.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
476.50 LYD | +9.50 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
467.00 LYD | +5.50 (+1.19%) |
|
04-05-2026
Monday ↓ |
461.50 LYD | -9.00 (-1.91%) |
|
03-05-2026
Sunday → |
470.50 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
470.50 LYD | -3.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
473.50 LYD | +3.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
470.50 LYD | +6.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
464.50 LYD | -3.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
467.50 LYD | -9.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
476.50 LYD | -3.50 (-0.73%) |
|
26-04-2026
Sunday → |
480.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
480.00 LYD | -1.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
481.00 LYD | +1.50 (+0.31%) |
|
23-04-2026
Thursday ↓ |
479.50 LYD | -1.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
480.50 LYD | -1.50 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
482.00 LYD | -5.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
487.00 LYD | -4.50 (-0.92%) |
|
19-04-2026
Sunday → |
491.50 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
491.50 LYD | +4.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
487.50 LYD | -2.50 (-0.51%) |
|
16-04-2026
Thursday → |
490.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
490.00 LYD | +1.50 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
488.50 LYD | +6.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
482.00 LYD | -4.50 (-0.92%) |
|
12-04-2026
Sunday → |
486.50 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
486.50 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
486.50 LYD | -0.50 (-0.1%) |
|
09-04-2026
Thursday ↓ |
487.00 LYD | -4.50 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
491.50 LYD | +11.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
480.50 LYD | -2.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
482.50 LYD | +2.00 (+0.42%) |
|
05-04-2026
Sunday → |
480.50 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
480.50 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
480.50 LYD | -1.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
481.50 LYD | -4.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
485.50 LYD | +5.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
480.50 LYD | +15.50 (+3.33%) |
|
30-03-2026
Monday ↑ |
465.00 LYD | +4.50 (+0.98%) |
|
29-03-2026
Sunday → |
460.50 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
460.50 LYD | +6.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
454.00 LYD | +1.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
453.00 LYD | -16.50 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
469.50 LYD | +16.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
453.50 LYD | -0.50 (-0.11%) |
|
23-03-2026
Monday ↓ |
454.00 LYD | -7.00 (-1.52%) |
|
22-03-2026
Sunday → |
461.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
461.00 LYD | -17.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
478.00 LYD | -5.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
483.00 LYD | -31.50 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
514.50 LYD | +0.50 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
514.00 LYD | +4.50 (+0.88%) |
|
16-03-2026
Monday ↓ |
509.50 LYD | -3.00 (-0.59%) |
|
15-03-2026
Sunday → |
512.50 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
512.50 LYD | -7.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
519.50 LYD | -10.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
529.50 LYD | -3.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
532.50 LYD | +2.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
530.50 LYD | +7.50 (+1.43%) |
|
09-03-2026
Monday ↓ |
523.00 LYD | -6.50 (-1.23%) |
|
08-03-2026
Sunday → |
529.50 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
529.50 LYD | +8.50 (+1.63%) |
|
06-03-2026
Friday ↓ |
521.00 LYD | -6.50 (-1.23%) |
|
05-03-2026
Thursday ↓ |
527.50 LYD | -1.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
528.50 LYD | -7.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
535.50 LYD | -11.50 (-2.1%) |
|
02-03-2026
Monday ↑ |
547.00 LYD | +10.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
537.00 LYD | -0.50 (-0.09%) |
|
28-02-2026
Saturday ↑ |
537.50 LYD | +10.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
527.00 LYD | -1.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
528.00 LYD | +1.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
527.00 LYD | +1.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
526.00 LYD | +2.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
524.00 LYD | +6.00 (+1.16%) |
|
22-02-2026
Sunday → |
518.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
518.00 LYD | +8.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
510.00 LYD | +4.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
506.00 LYD | +7.50 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
498.50 LYD | -1.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
499.50 LYD | -8.50 (-1.67%) |
|
16-02-2026
Monday ↓ |
508.00 LYD | -3.00 (-0.59%) |
|
15-02-2026
Sunday → |
511.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
511.00 LYD | +9.50 (+1.89%) |
|
13-02-2026
Friday ↓ |
501.50 LYD | -0.50 (-0.1%) |
|
12-02-2026
Thursday ↓ |
502.00 LYD | -12.50 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
514.50 LYD | +0.50 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
514.00 LYD | -2.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
516.00 LYD | +11.50 (+2.28%) |
|
08-02-2026
Sunday → |
504.50 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
504.50 LYD | +10.00 (+2.02%) |
|
06-02-2026
Friday → |
494.50 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
494.50 LYD | -7.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
501.50 LYD | +5.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
496.50 LYD | +19.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
477.50 LYD | -17.50 (-3.54%) |
|
01-02-2026
Sunday → |
495.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
495.00 LYD | -15.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
510.00 LYD | -49.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
559.00 LYD | +23.50 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
535.50 LYD | +15.50 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
520.00 LYD | +6.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
514.00 LYD | +9.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
505.00 LYD | +152.50 (+43.26%) |
|
24-01-2026
Saturday ↓ |
352.50 LYD | -,150.50 (-29.92%) |
|
23-01-2026
Friday ↑ |
503.00 LYD | +9.50 (+1.93%) |
|
22-01-2026
Thursday ↑ |
493.50 LYD | +68.50 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
425.00 LYD | +11.50 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
413.50 LYD | +6.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
407.50 LYD | +6.00 (+1.49%) |
|
18-01-2026
Sunday → |
401.50 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
401.50 LYD | -0.50 (-0.12%) |
|
16-01-2026
Friday ↓ |
402.00 LYD | -0.50 (-0.12%) |
|
15-01-2026
Thursday ↓ |
402.50 LYD | -1.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
404.00 LYD | +4.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
400.00 LYD | -0.50 (-0.12%) |
|
12-01-2026
Monday ↑ |
400.50 LYD | +8.00 (+2.04%) |
|
11-01-2026
Sunday → |
392.50 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
392.50 LYD | +3.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
389.50 LYD | +1.50 (+0.39%) |
|
08-01-2026
Thursday ↓ |
388.00 LYD | -1.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
389.00 LYD | -2.50 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
391.50 LYD | +5.50 (+1.42%) |
|
05-01-2026
Monday ↑ |
386.00 LYD | +10.00 (+2.66%) |
|
04-01-2026
Sunday → |
376.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
376.00 LYD | -4.50 (-1.18%) |
|
02-01-2026
Friday ↑ |
380.50 LYD | +5.50 (+1.47%) |
|
01-01-2026
Thursday ↓ |
375.00 LYD | -1.50 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
376.50 LYD | -6.50 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
383.00 LYD | -5.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
388.00 LYD | -6.50 (-1.65%) |
|
28-12-2025
Sunday → |
394.50 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
394.50 LYD | +2.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
392.50 LYD | +2.50 (+0.64%) |
|
25-12-2025
Thursday ↓ |
390.00 LYD | -1.50 (-0.38%) |
|
24-12-2025
Wednesday → |
391.50 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
391.50 LYD | +6.50 (+1.69%) |
|
22-12-2025
Monday ↑ |
385.00 LYD | +7.00 (+1.85%) |
|
21-12-2025
Sunday → |
378.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
378.00 LYD | +1.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
377.00 LYD | +1.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
376.00 LYD | -0.50 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
376.50 LYD | +1.50 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
375.00 LYD | -4.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
379.50 LYD | +3.00 (+0.8%) |
|
14-12-2025
Sunday → |
376.50 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
376.50 LYD | -2.50 (-0.66%) |
|
12-12-2025
Friday ↑ |
379.00 LYD | +9.50 (+2.57%) |
|
11-12-2025
Thursday ↑ |
369.50 LYD | +3.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
366.50 LYD | -1.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
367.50 LYD | -0.50 (-0.14%) |
|
08-12-2025
Monday ↑ |
368.00 LYD | +0.50 (+0.14%) |
|
07-12-2025
Sunday → |
367.50 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
367.50 LYD | -2.50 (-0.68%) |
|
05-12-2025
Friday ↑ |
370.00 LYD | +3.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
367.00 LYD | -2.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
369.00 LYD | -0.50 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
369.50 LYD | -3.00 (-0.81%) |
|
01-12-2025
Monday |
372.50 LYD | - |
About Gold Gram 12 Karat
What is 12‑Karat Gold? 12‑karat gold contains 50 % pure gold (0.5 g per gram) alloyed with other metals for durability. It is a popular choice for everyday jewelry because it balances value and strength.,Purity & Weight: Each gram of 12K gold weighs exactly 1 gm and holds 0.5 gm of fine gold. This fixed purity makes price calculations straightforward for traders and consumers.,Typical Uses: 12K gold is widely used in rings, necklaces, bracelets, and watch cases in Libya. Its moderate softness allows intricate designs while remaining affordable.,Market Factors: Prices move with global Spot Gold, LYD exchange rates, and local demand. Political stability and import duties can also cause short‑term fluctuations.,How We Update Prices: Our system pulls live Spot Gold data, converts it to LYD using the current central bank rate, and applies the 0.5 g purity factor. Updates occur every 15 minutes.,Buying Tips: Verify the karat stamp (12K) on the piece, compare the quoted price with the live rate shown on our page, and consider transaction costs such as taxes or dealer margins.,Selling Advice: When selling, ask for the net amount after deducting any dealer commission. The higher the purity, the larger the payout, so ensure the piece is truly 12K.,Storage Recommendations: Keep gold in a dry, temperature‑controlled place. For larger amounts, a safety deposit box offers added security.,Historical Context: Libya has a long tradition of gold trade. Modern pricing now aligns with international markets, giving consumers transparent and competitive rates.
How is the 12 Karat gold price calculated in LYD?
The price is derived from the global Spot Gold price, multiplied by the purity factor (0.5) and then converted to Libyan Dinars using the current LYD exchange rate.
What does 12 Karat mean?
12 Karat indicates the gold is 50 % pure, meaning 0.5 g of fine gold in each gram of the alloy.
Is the price shown on the page real‑time?
Yes, prices refresh every 15 minutes to reflect the latest market and currency changes.
Can I trust the displayed price for buying gold in Libya?
Our data source is a reputable global commodity feed combined with the official LYD rate, ensuring accurate and trustworthy pricing.
Do I need to pay tax on gold purchases?
Tax regulations vary; check with local authorities or your dealer for any applicable value‑added tax or customs duties.