24 Karat Gold Price in Libya Today
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 951.00 LYD | -9.00 (-0.94%) |
| 10-05-2026 → | 960.00 LYD | 0 (0%) |
| 09-05-2026 ↑ | 960.00 LYD | +1.00 (+0.1%) |
| 08-05-2026 ↓ | 959.00 LYD | -6.00 (-0.62%) |
| 07-05-2026 ↑ | 965.00 LYD | +12.00 (+1.26%) |
| 06-05-2026 ↑ | 953.00 LYD | +19.00 (+2.03%) |
| 05-05-2026 ↑ | 934.00 LYD | +11.00 (+1.19%) |
| 04-05-2026 ↓ | 923.00 LYD | -18.00 (-1.91%) |
| 03-05-2026 → | 941.00 LYD | 0 (0%) |
| 02-05-2026 ↓ | 941.00 LYD | -6.00 (-0.63%) |
| 01-05-2026 ↑ | 947.00 LYD | +6.00 (+0.64%) |
| 30-04-2026 ↑ | 941.00 LYD | +12.00 (+1.29%) |
| 29-04-2026 ↓ | 929.00 LYD | -6.00 (-0.64%) |
| 28-04-2026 ↓ | 935.00 LYD | -18.00 (-1.89%) |
| 27-04-2026 ↓ | 953.00 LYD | -7.00 (-0.73%) |
| 26-04-2026 → | 960.00 LYD | 0 (0%) |
| 25-04-2026 ↓ | 960.00 LYD | -2.00 (-0.21%) |
| 24-04-2026 ↑ | 962.00 LYD | +3.00 (+0.31%) |
| 23-04-2026 ↓ | 959.00 LYD | -2.00 (-0.21%) |
| 22-04-2026 ↓ | 961.00 LYD | -3.00 (-0.31%) |
| 21-04-2026 ↓ | 964.00 LYD | -10.00 (-1.03%) |
| 20-04-2026 ↓ | 974.00 LYD | -9.00 (-0.92%) |
| 19-04-2026 → | 983.00 LYD | 0 (0%) |
| 18-04-2026 ↑ | 983.00 LYD | +8.00 (+0.82%) |
| 17-04-2026 ↓ | 975.00 LYD | -5.00 (-0.51%) |
| 16-04-2026 → | 980.00 LYD | 0 (0%) |
| 15-04-2026 ↑ | 980.00 LYD | +3.00 (+0.31%) |
| 14-04-2026 ↑ | 977.00 LYD | +13.00 (+1.35%) |
| 13-04-2026 ↓ | 964.00 LYD | -9.00 (-0.92%) |
| 12-04-2026 → | 973.00 LYD | 0 (0%) |
| 11-04-2026 → | 973.00 LYD | 0 (0%) |
| 10-04-2026 ↓ | 973.00 LYD | -1.00 (-0.1%) |
| 09-04-2026 ↓ | 974.00 LYD | -9.00 (-0.92%) |
| 08-04-2026 ↑ | 983.00 LYD | +22.00 (+2.29%) |
| 07-04-2026 ↓ | 961.00 LYD | -4.00 (-0.41%) |
| 06-04-2026 ↑ | 965.00 LYD | +4.00 (+0.42%) |
| 05-04-2026 → | 961.00 LYD | 0 (0%) |
| 04-04-2026 → | 961.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 961.00 LYD | -2.00 (-0.21%) |
| 02-04-2026 ↓ | 963.00 LYD | -8.00 (-0.82%) |
| 01-04-2026 ↑ | 971.00 LYD | +10.00 (+1.04%) |
| 31-03-2026 ↑ | 961.00 LYD | +31.00 (+3.33%) |
| 30-03-2026 ↑ | 930.00 LYD | +9.00 (+0.98%) |
| 29-03-2026 → | 921.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 921.00 LYD | +13.00 (+1.43%) |
| 27-03-2026 ↑ | 908.00 LYD | +2.00 (+0.22%) |
| 26-03-2026 ↓ | 906.00 LYD | -33.00 (-3.51%) |
| 25-03-2026 ↑ | 939.00 LYD | +32.00 (+3.53%) |
| 24-03-2026 ↓ | 907.00 LYD | -1.00 (-0.11%) |
| 23-03-2026 ↓ | 908.00 LYD | -14.00 (-1.52%) |
| 22-03-2026 → | 922.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 922.00 LYD | -34.00 (-3.56%) |
| 20-03-2026 ↓ | 956.00 LYD | -10.00 (-1.04%) |
| 19-03-2026 ↓ | 966.00 LYD | -63.00 (-6.12%) |
| 18-03-2026 ↑ | 1,029.00 LYD | +1.00 (+0.1%) |
| 17-03-2026 ↑ | 1,028.00 LYD | +9.00 (+0.88%) |
| 16-03-2026 ↓ | 1,019.00 LYD | -6.00 (-0.59%) |
| 15-03-2026 → | 1,025.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 1,025.00 LYD | -14.00 (-1.35%) |
| 13-03-2026 ↓ | 1,039.00 LYD | -20.00 (-1.89%) |
| 12-03-2026 ↓ | 1,059.00 LYD | -6.00 (-0.56%) |
| 11-03-2026 ↑ | 1,065.00 LYD | +4.00 (+0.38%) |
| 10-03-2026 ↑ | 1,061.00 LYD | +15.00 (+1.43%) |
| 09-03-2026 ↓ | 1,046.00 LYD | -13.00 (-1.23%) |
| 08-03-2026 → | 1,059.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 1,059.00 LYD | +17.00 (+1.63%) |
| 06-03-2026 ↓ | 1,042.00 LYD | -13.00 (-1.23%) |
| 05-03-2026 ↓ | 1,055.00 LYD | -2.00 (-0.19%) |
| 04-03-2026 ↓ | 1,057.00 LYD | -14.00 (-1.31%) |
| 03-03-2026 ↓ | 1,071.00 LYD | -23.00 (-2.1%) |
| 02-03-2026 ↑ | 1,094.00 LYD | +20.00 (+1.86%) |
| 01-03-2026 ↓ | 1,074.00 LYD | -1.00 (-0.09%) |
| 28-02-2026 ↑ | 1,075.00 LYD | +21.00 (+1.99%) |
| 27-02-2026 ↓ | 1,054.00 LYD | -2.00 (-0.19%) |
| 26-02-2026 ↑ | 1,056.00 LYD | +2.00 (+0.19%) |
| 25-02-2026 ↑ | 1,054.00 LYD | +2.00 (+0.19%) |
| 24-02-2026 ↑ | 1,052.00 LYD | +4.00 (+0.38%) |
| 23-02-2026 ↑ | 1,048.00 LYD | +12.00 (+1.16%) |
| 22-02-2026 → | 1,036.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 1,036.00 LYD | +16.00 (+1.57%) |
| 20-02-2026 ↑ | 1,020.00 LYD | +8.00 (+0.79%) |
| 19-02-2026 ↑ | 1,012.00 LYD | +15.00 (+1.5%) |
| 18-02-2026 ↓ | 997.00 LYD | -2.00 (-0.2%) |
| 17-02-2026 ↓ | 999.00 LYD | -17.00 (-1.67%) |
| 16-02-2026 ↓ | 1,016.00 LYD | -6.00 (-0.59%) |
| 15-02-2026 → | 1,022.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 1,022.00 LYD | +19.00 (+1.89%) |
| 13-02-2026 ↓ | 1,003.00 LYD | -1.00 (-0.1%) |
| 12-02-2026 ↓ | 1,004.00 LYD | -25.00 (-2.43%) |
| 11-02-2026 ↑ | 1,029.00 LYD | +1.00 (+0.1%) |
| 10-02-2026 ↓ | 1,028.00 LYD | -4.00 (-0.39%) |
| 09-02-2026 ↑ | 1,032.00 LYD | +23.00 (+2.28%) |
| 08-02-2026 → | 1,009.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 1,009.00 LYD | +20.00 (+2.02%) |
| 06-02-2026 → | 989.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 989.00 LYD | -14.00 (-1.4%) |
| 04-02-2026 ↑ | 1,003.00 LYD | +10.00 (+1.01%) |
| 03-02-2026 ↑ | 993.00 LYD | +38.00 (+3.98%) |
| 02-02-2026 ↓ | 955.00 LYD | -35.00 (-3.54%) |
| 01-02-2026 → | 990.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 990.00 LYD | -30.00 (-2.94%) |
| 30-01-2026 ↓ | 1,020.00 LYD | -98.00 (-8.77%) |
| 29-01-2026 ↑ | 1,118.00 LYD | +47.00 (+4.39%) |
| 28-01-2026 ↑ | 1,071.00 LYD | +31.00 (+2.98%) |
| 27-01-2026 ↑ | 1,040.00 LYD | +12.00 (+1.17%) |
| 26-01-2026 ↑ | 1,028.00 LYD | +18.00 (+1.78%) |
| 25-01-2026 ↑ | 1,010.00 LYD | +305.00 (+43.26%) |
| 24-01-2026 ↓ | 705.00 LYD | -,301.00 (-29.92%) |
| 23-01-2026 ↑ | 1,006.00 LYD | +19.00 (+1.93%) |
| 22-01-2026 ↑ | 987.00 LYD | +137.00 (+16.12%) |
| 21-01-2026 ↑ | 850.00 LYD | +23.00 (+2.78%) |
| 20-01-2026 ↑ | 827.00 LYD | +12.00 (+1.47%) |
| 19-01-2026 ↑ | 815.00 LYD | +12.00 (+1.49%) |
| 18-01-2026 → | 803.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 803.00 LYD | -1.00 (-0.12%) |
| 16-01-2026 ↓ | 804.00 LYD | -1.00 (-0.12%) |
| 15-01-2026 ↓ | 805.00 LYD | -3.00 (-0.37%) |
| 14-01-2026 ↑ | 808.00 LYD | +8.00 (+1%) |
| 13-01-2026 ↓ | 800.00 LYD | -1.00 (-0.12%) |
| 12-01-2026 ↑ | 801.00 LYD | +16.00 (+2.04%) |
| 11-01-2026 → | 785.00 LYD | 0 (0%) |
| 10-01-2026 ↑ | 785.00 LYD | +6.00 (+0.77%) |
| 09-01-2026 ↑ | 779.00 LYD | +3.00 (+0.39%) |
| 08-01-2026 ↓ | 776.00 LYD | -2.00 (-0.26%) |
| 07-01-2026 ↓ | 778.00 LYD | -5.00 (-0.64%) |
| 06-01-2026 ↑ | 783.00 LYD | +11.00 (+1.42%) |
| 05-01-2026 ↑ | 772.00 LYD | +20.00 (+2.66%) |
| 04-01-2026 → | 752.00 LYD | 0 (0%) |
| 03-01-2026 ↓ | 752.00 LYD | -9.00 (-1.18%) |
| 02-01-2026 ↑ | 761.00 LYD | +11.00 (+1.47%) |
| 01-01-2026 ↓ | 750.00 LYD | -3.00 (-0.4%) |
| 31-12-2025 ↓ | 753.00 LYD | -13.00 (-1.7%) |
| 30-12-2025 ↓ | 766.00 LYD | -10.00 (-1.29%) |
| 29-12-2025 ↓ | 776.00 LYD | -13.00 (-1.65%) |
| 28-12-2025 → | 789.00 LYD | 0 (0%) |
| 27-12-2025 ↑ | 789.00 LYD | +4.00 (+0.51%) |
| 26-12-2025 ↑ | 785.00 LYD | +5.00 (+0.64%) |
| 25-12-2025 ↓ | 780.00 LYD | -3.00 (-0.38%) |
| 24-12-2025 → | 783.00 LYD | 0 (0%) |
| 23-12-2025 ↑ | 783.00 LYD | +13.00 (+1.69%) |
| 22-12-2025 ↑ | 770.00 LYD | +14.00 (+1.85%) |
| 21-12-2025 → | 756.00 LYD | 0 (0%) |
| 20-12-2025 ↑ | 756.00 LYD | +2.00 (+0.27%) |
| 19-12-2025 ↑ | 754.00 LYD | +2.00 (+0.27%) |
| 18-12-2025 ↓ | 752.00 LYD | -1.00 (-0.13%) |
| 17-12-2025 ↑ | 753.00 LYD | +3.00 (+0.4%) |
| 16-12-2025 ↓ | 750.00 LYD | -9.00 (-1.19%) |
| 15-12-2025 ↑ | 759.00 LYD | +6.00 (+0.8%) |
| 14-12-2025 → | 753.00 LYD | 0 (0%) |
| 13-12-2025 ↓ | 753.00 LYD | -5.00 (-0.66%) |
| 12-12-2025 ↑ | 758.00 LYD | +19.00 (+2.57%) |
| 11-12-2025 ↑ | 739.00 LYD | +6.00 (+0.82%) |
| 10-12-2025 ↓ | 733.00 LYD | -2.00 (-0.27%) |
| 09-12-2025 ↓ | 735.00 LYD | -1.00 (-0.14%) |
| 08-12-2025 ↑ | 736.00 LYD | +1.00 (+0.14%) |
| 07-12-2025 → | 735.00 LYD | 0 (0%) |
| 06-12-2025 ↓ | 735.00 LYD | -5.00 (-0.68%) |
| 05-12-2025 ↑ | 740.00 LYD | +6.00 (+0.82%) |
| 04-12-2025 ↓ | 734.00 LYD | -4.00 (-0.54%) |
| 03-12-2025 ↓ | 738.00 LYD | -1.00 (-0.14%) |
| 02-12-2025 ↓ | 739.00 LYD | -6.00 (-0.81%) |
| 01-12-2025 ↑ | 745.00 LYD | +5.00 (+0.68%) |
| 30-11-2025 → | 740.00 LYD | 0 (0%) |
| 29-11-2025 ↑ | 740.00 LYD | +7.00 (+0.95%) |
| 28-11-2025 ↑ | 733.00 LYD | +3.00 (+0.41%) |
| 27-11-2025 ↓ | 730.00 LYD | -2.00 (-0.27%) |
| 26-11-2025 ↑ | 732.00 LYD | +4.00 (+0.55%) |
| 25-11-2025 ↑ | 728.00 LYD | +11.00 (+1.53%) |
| 24-11-2025 ↑ | 717.00 LYD | +4.00 (+0.56%) |
| 23-11-2025 → | 713.00 LYD | 0 (0%) |
| 22-11-2025 ↑ | 713.00 LYD | +1.00 (+0.14%) |
| 21-11-2025 ↓ | 712.00 LYD | -5.00 (-0.7%) |
| 20-11-2025 ↓ | 717.00 LYD | -3.00 (-0.42%) |
| 19-11-2025 ↑ | 720.00 LYD | +11.00 (+1.55%) |
| 18-11-2025 → | 709.00 LYD | 0 (0%) |
| 17-11-2025 ↓ | 709.00 LYD | -7.00 (-0.98%) |
| 16-11-2025 ↓ | 716.00 LYD | -5.00 (-0.69%) |
| 15-11-2025 ↓ | 721.00 LYD | -1.00 (-0.14%) |
| 14-11-2025 ↓ | 722.00 LYD | -22.00 (-2.96%) |
| 13-11-2025 | 744.00 LYD | - |
About Gold Gram 24 Karat
Track 24 Karat Gold Price in Libya Today. We provide the latest gold prices in ليبيا with accurate and live updates in LYD.
One gram of 24 karat gold
Contains one gram of pure gold
Suitable for small to medium quantities of 24K gold
Pure high-quality gold…
