24 Karat Gold Gram Price in Libya – Live LYD Rates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
927.00 LYD | +2.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
925.00 LYD | -1.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
926.00 LYD | +6.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
920.00 LYD | -4.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
924.00 LYD | +2.00 (+0.22%) |
|
17-05-2026
Sunday → |
922.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
922.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
922.00 LYD | -30.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
952.00 LYD | -2.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
954.00 LYD | +4.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
950.00 LYD | -12.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
962.00 LYD | +2.00 (+0.21%) |
|
10-05-2026
Sunday → |
960.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
960.00 LYD | +1.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
959.00 LYD | -6.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
965.00 LYD | +12.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
953.00 LYD | +19.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
934.00 LYD | +11.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
923.00 LYD | -18.00 (-1.91%) |
|
03-05-2026
Sunday → |
941.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
941.00 LYD | -6.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
947.00 LYD | +6.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
941.00 LYD | +12.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
929.00 LYD | -6.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
935.00 LYD | -18.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
953.00 LYD | -7.00 (-0.73%) |
|
26-04-2026
Sunday → |
960.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
960.00 LYD | -2.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
962.00 LYD | +3.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
959.00 LYD | -2.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
961.00 LYD | -3.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
964.00 LYD | -10.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
974.00 LYD | -9.00 (-0.92%) |
|
19-04-2026
Sunday → |
983.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
983.00 LYD | +8.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
975.00 LYD | -5.00 (-0.51%) |
|
16-04-2026
Thursday → |
980.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
980.00 LYD | +3.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
977.00 LYD | +13.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
964.00 LYD | -9.00 (-0.92%) |
|
12-04-2026
Sunday → |
973.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
973.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
973.00 LYD | -1.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
974.00 LYD | -9.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
983.00 LYD | +22.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
961.00 LYD | -4.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
965.00 LYD | +4.00 (+0.42%) |
|
05-04-2026
Sunday → |
961.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
961.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
961.00 LYD | -2.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
963.00 LYD | -8.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
971.00 LYD | +10.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
961.00 LYD | +31.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
930.00 LYD | +9.00 (+0.98%) |
|
29-03-2026
Sunday → |
921.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
921.00 LYD | +13.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
908.00 LYD | +2.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
906.00 LYD | -33.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
939.00 LYD | +32.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
907.00 LYD | -1.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
908.00 LYD | -14.00 (-1.52%) |
|
22-03-2026
Sunday → |
922.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
922.00 LYD | -34.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
956.00 LYD | -10.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
966.00 LYD | -63.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
1,029.00 LYD | +1.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
1,028.00 LYD | +9.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
1,019.00 LYD | -6.00 (-0.59%) |
|
15-03-2026
Sunday → |
1,025.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,025.00 LYD | -14.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,039.00 LYD | -20.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
1,059.00 LYD | -6.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
1,065.00 LYD | +4.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
1,061.00 LYD | +15.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,046.00 LYD | -13.00 (-1.23%) |
|
08-03-2026
Sunday → |
1,059.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,059.00 LYD | +17.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
1,042.00 LYD | -13.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
1,055.00 LYD | -2.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
1,057.00 LYD | -14.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
1,071.00 LYD | -23.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
1,094.00 LYD | +20.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
1,074.00 LYD | -1.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
1,075.00 LYD | +21.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,054.00 LYD | -2.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
1,056.00 LYD | +2.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
1,054.00 LYD | +2.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
1,052.00 LYD | +4.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
1,048.00 LYD | +12.00 (+1.16%) |
|
22-02-2026
Sunday → |
1,036.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,036.00 LYD | +16.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
1,020.00 LYD | +8.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
1,012.00 LYD | +15.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
997.00 LYD | -2.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
999.00 LYD | -17.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
1,016.00 LYD | -6.00 (-0.59%) |
|
15-02-2026
Sunday → |
1,022.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,022.00 LYD | +19.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
1,003.00 LYD | -1.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
1,004.00 LYD | -25.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
1,029.00 LYD | +1.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
1,028.00 LYD | -4.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
1,032.00 LYD | +23.00 (+2.28%) |
|
08-02-2026
Sunday → |
1,009.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,009.00 LYD | +20.00 (+2.02%) |
|
06-02-2026
Friday → |
989.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
989.00 LYD | -14.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
1,003.00 LYD | +10.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
993.00 LYD | +38.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
955.00 LYD | -35.00 (-3.54%) |
|
01-02-2026
Sunday → |
990.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
990.00 LYD | -30.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,020.00 LYD | -98.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
1,118.00 LYD | +47.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
1,071.00 LYD | +31.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
1,040.00 LYD | +12.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
1,028.00 LYD | +18.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
1,010.00 LYD | +305.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
705.00 LYD | -,301.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
1,006.00 LYD | +19.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
987.00 LYD | +137.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
850.00 LYD | +23.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
827.00 LYD | +12.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
815.00 LYD | +12.00 (+1.49%) |
|
18-01-2026
Sunday → |
803.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
803.00 LYD | -1.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
804.00 LYD | -1.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
805.00 LYD | -3.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
808.00 LYD | +8.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
800.00 LYD | -1.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
801.00 LYD | +16.00 (+2.04%) |
|
11-01-2026
Sunday → |
785.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
785.00 LYD | +6.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
779.00 LYD | +3.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
776.00 LYD | -2.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
778.00 LYD | -5.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
783.00 LYD | +11.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
772.00 LYD | +20.00 (+2.66%) |
|
04-01-2026
Sunday → |
752.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
752.00 LYD | -9.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
761.00 LYD | +11.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
750.00 LYD | -3.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
753.00 LYD | -13.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
766.00 LYD | -10.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
776.00 LYD | -13.00 (-1.65%) |
|
28-12-2025
Sunday → |
789.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
789.00 LYD | +4.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
785.00 LYD | +5.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
780.00 LYD | -3.00 (-0.38%) |
|
24-12-2025
Wednesday → |
783.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
783.00 LYD | +13.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
770.00 LYD | +14.00 (+1.85%) |
|
21-12-2025
Sunday → |
756.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
756.00 LYD | +2.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
754.00 LYD | +2.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
752.00 LYD | -1.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
753.00 LYD | +3.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
750.00 LYD | -9.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
759.00 LYD | +6.00 (+0.8%) |
|
14-12-2025
Sunday → |
753.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
753.00 LYD | -5.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
758.00 LYD | +19.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
739.00 LYD | +6.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
733.00 LYD | -2.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
735.00 LYD | -1.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
736.00 LYD | +1.00 (+0.14%) |
|
07-12-2025
Sunday → |
735.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
735.00 LYD | -5.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
740.00 LYD | +6.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
734.00 LYD | -4.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
738.00 LYD | -1.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
739.00 LYD | -6.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
745.00 LYD | +5.00 (+0.68%) |
|
30-11-2025
Sunday → |
740.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
740.00 LYD | +7.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
733.00 LYD | +3.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
730.00 LYD | -2.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
732.00 LYD | +4.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
728.00 LYD | +11.00 (+1.53%) |
|
24-11-2025
Monday |
717.00 LYD | - |
About Gold Gram 24 Karat
One gram of 24 K gold is the purest form of gold available for investors and jewelers, containing 100 % gold without any alloying metals.,Purity: 24 K (99.9 % pure gold) – the international standard for pure gold bullion and high‑end jewelry.,Weight: 1 gram – the most common unit for tracking daily price fluctuations in the Libyan market.,Why track the gram price? Small‑scale investors, retailers, and tourists use the gram rate to calculate the cost of custom pieces, gold coins, or bulk purchases.,Market drivers: International spot price, USD/LYD exchange rate, regional demand, and geopolitical factors all influence the LYD price of 24 K gold.,Liquidity: Pure gold is highly liquid. Traders can quickly convert gram‑level holdings into cash or other assets.,Storage: Because 24 K gold is soft, it is often stored in secure vaults or certified safes until it is fabricated into jewelry or coins.,Investment perspective: Holding 24 K gold gram for the long term can hedge against inflation and currency devaluation, especially in economies like Libya where LYD volatility is common.,Tax considerations: In Libya, gold purchases for personal use are generally exempt from sales tax, but large commercial transactions may be subject to customs duties.,Buying tips: Compare the live gram price with dealer mark‑ups, verify assay certificates, and purchase from reputable dealers who publish transparent pricing.
What does 24 K mean for gold?
24 K indicates 99.9 % pure gold, the highest purity level used in bullion and fine jewelry.
How is the gram price of gold calculated in LYD?
The gram price is derived from the international spot price in USD, converted to LYD using the current exchange rate, and then adjusted for local market premiums.
Why does the price of 24 K gold change daily?
Daily fluctuations reflect changes in global supply‑demand dynamics, currency movements, and regional economic news that affect investor sentiment.
Is buying 1 gram of 24 K gold a good investment?
For short‑term traders, gram‑level purchases allow flexible entry points. Over the long term, pure gold can preserve wealth against inflation, especially in volatile currency environments like LYD.
Can I sell my 24 K gold gram back at the listed price?
Most reputable dealers buy back gold at the live spot rate minus a small handling fee. Check the dealer’s buy‑back policy before purchasing.