1 Gram Gold Bar 21K Price in Libya – Live LYD Updates
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
805.00 LYD | -3.50 (-0.43%) |
|
26-05-2026
Tuesday ↓ |
808.50 LYD | -10.50 (-1.28%) |
|
25-05-2026
Monday ↑ |
819.00 LYD | +11.38 (+1.41%) |
|
24-05-2026
Sunday → |
807.63 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
807.63 LYD | -0.88 (-0.11%) |
|
22-05-2026
Friday ↓ |
808.50 LYD | -0.88 (-0.11%) |
|
21-05-2026
Thursday ↓ |
809.38 LYD | -0.88 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
810.25 LYD | +5.25 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
805.00 LYD | -3.50 (-0.43%) |
|
18-05-2026
Monday ↑ |
808.50 LYD | +1.75 (+0.22%) |
|
17-05-2026
Sunday → |
806.75 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
806.75 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
806.75 LYD | -26.25 (-3.15%) |
|
14-05-2026
Thursday ↓ |
833.00 LYD | -1.75 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
834.75 LYD | +3.50 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
831.25 LYD | -10.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
841.75 LYD | +1.75 (+0.21%) |
|
10-05-2026
Sunday → |
840.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
840.00 LYD | +0.88 (+0.1%) |
|
08-05-2026
Friday ↓ |
839.13 LYD | -5.25 (-0.62%) |
|
07-05-2026
Thursday ↑ |
844.38 LYD | +10.50 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
833.88 LYD | +16.63 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
817.25 LYD | +9.63 (+1.19%) |
|
04-05-2026
Monday ↓ |
807.63 LYD | -15.75 (-1.91%) |
|
03-05-2026
Sunday → |
823.38 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
823.38 LYD | -5.25 (-0.63%) |
|
01-05-2026
Friday ↑ |
828.63 LYD | +5.25 (+0.64%) |
|
30-04-2026
Thursday ↑ |
823.38 LYD | +10.50 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
812.88 LYD | -5.25 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
818.13 LYD | -15.75 (-1.89%) |
|
27-04-2026
Monday ↓ |
833.88 LYD | -6.13 (-0.73%) |
|
26-04-2026
Sunday → |
840.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
840.00 LYD | -1.75 (-0.21%) |
|
24-04-2026
Friday ↑ |
841.75 LYD | +2.63 (+0.31%) |
|
23-04-2026
Thursday ↓ |
839.13 LYD | -1.75 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
840.88 LYD | -2.63 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
843.50 LYD | -8.75 (-1.03%) |
|
20-04-2026
Monday ↓ |
852.25 LYD | -7.88 (-0.92%) |
|
19-04-2026
Sunday → |
860.13 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
860.13 LYD | +7.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
853.13 LYD | -4.38 (-0.51%) |
|
16-04-2026
Thursday → |
857.50 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
857.50 LYD | +2.63 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
854.88 LYD | +11.38 (+1.35%) |
|
13-04-2026
Monday ↓ |
843.50 LYD | -7.88 (-0.92%) |
|
12-04-2026
Sunday → |
851.38 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
851.38 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
851.38 LYD | -0.88 (-0.1%) |
|
09-04-2026
Thursday ↓ |
852.25 LYD | -7.88 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
860.13 LYD | +19.25 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
840.88 LYD | -3.50 (-0.41%) |
|
06-04-2026
Monday ↑ |
844.38 LYD | +3.50 (+0.42%) |
|
05-04-2026
Sunday → |
840.88 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
840.88 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
840.88 LYD | -1.75 (-0.21%) |
|
02-04-2026
Thursday ↓ |
842.63 LYD | -7.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
849.63 LYD | +8.75 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
840.88 LYD | +27.13 (+3.33%) |
|
30-03-2026
Monday ↑ |
813.75 LYD | +7.88 (+0.98%) |
|
29-03-2026
Sunday → |
805.88 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
805.88 LYD | +11.38 (+1.43%) |
|
27-03-2026
Friday ↑ |
794.50 LYD | +1.75 (+0.22%) |
|
26-03-2026
Thursday ↓ |
792.75 LYD | -28.88 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
821.63 LYD | +28.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
793.63 LYD | -0.88 (-0.11%) |
|
23-03-2026
Monday ↓ |
794.50 LYD | -12.25 (-1.52%) |
|
22-03-2026
Sunday → |
806.75 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
806.75 LYD | -29.75 (-3.56%) |
|
20-03-2026
Friday ↓ |
836.50 LYD | -8.75 (-1.04%) |
|
19-03-2026
Thursday ↓ |
845.25 LYD | -55.13 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
900.38 LYD | +0.88 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
899.50 LYD | +7.88 (+0.88%) |
|
16-03-2026
Monday ↓ |
891.63 LYD | -5.25 (-0.59%) |
|
15-03-2026
Sunday → |
896.88 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
896.88 LYD | -12.25 (-1.35%) |
|
13-03-2026
Friday ↓ |
909.13 LYD | -17.50 (-1.89%) |
|
12-03-2026
Thursday ↓ |
926.63 LYD | -5.25 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
931.88 LYD | +3.50 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
928.38 LYD | +13.13 (+1.43%) |
|
09-03-2026
Monday ↓ |
915.25 LYD | -11.38 (-1.23%) |
|
08-03-2026
Sunday → |
926.63 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
926.63 LYD | +14.88 (+1.63%) |
|
06-03-2026
Friday ↓ |
911.75 LYD | -11.38 (-1.23%) |
|
05-03-2026
Thursday ↓ |
923.13 LYD | -1.75 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
924.88 LYD | -12.25 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
937.13 LYD | -20.13 (-2.1%) |
|
02-03-2026
Monday ↑ |
957.25 LYD | +17.50 (+1.86%) |
|
01-03-2026
Sunday ↓ |
939.75 LYD | -0.88 (-0.09%) |
|
28-02-2026
Saturday ↑ |
940.63 LYD | +18.38 (+1.99%) |
|
27-02-2026
Friday ↓ |
922.25 LYD | -1.75 (-0.19%) |
|
26-02-2026
Thursday ↑ |
924.00 LYD | +1.75 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
922.25 LYD | +1.75 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
920.50 LYD | +3.50 (+0.38%) |
|
23-02-2026
Monday ↑ |
917.00 LYD | +10.50 (+1.16%) |
|
22-02-2026
Sunday → |
906.50 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
906.50 LYD | +14.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
892.50 LYD | +7.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
885.50 LYD | +13.13 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
872.38 LYD | -1.75 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
874.13 LYD | -14.88 (-1.67%) |
|
16-02-2026
Monday ↓ |
889.00 LYD | -5.25 (-0.59%) |
|
15-02-2026
Sunday → |
894.25 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
894.25 LYD | +16.63 (+1.89%) |
|
13-02-2026
Friday ↓ |
877.63 LYD | -0.88 (-0.1%) |
|
12-02-2026
Thursday ↓ |
878.50 LYD | -21.88 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
900.38 LYD | +0.88 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
899.50 LYD | -3.50 (-0.39%) |
|
09-02-2026
Monday ↑ |
903.00 LYD | +20.13 (+2.28%) |
|
08-02-2026
Sunday → |
882.88 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
882.88 LYD | +17.50 (+2.02%) |
|
06-02-2026
Friday → |
865.38 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
865.38 LYD | -12.25 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
877.63 LYD | +8.75 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
868.88 LYD | +33.25 (+3.98%) |
|
02-02-2026
Monday ↓ |
835.63 LYD | -30.63 (-3.54%) |
|
01-02-2026
Sunday → |
866.25 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
866.25 LYD | -26.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
892.50 LYD | -85.75 (-8.77%) |
|
29-01-2026
Thursday ↑ |
978.25 LYD | +41.13 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
937.13 LYD | +27.13 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
910.00 LYD | +10.50 (+1.17%) |
|
26-01-2026
Monday ↑ |
899.50 LYD | +15.75 (+1.78%) |
|
25-01-2026
Sunday ↑ |
883.75 LYD | +266.88 (+43.26%) |
|
24-01-2026
Saturday ↓ |
616.88 LYD | -,263.38 (-29.92%) |
|
23-01-2026
Friday ↑ |
880.25 LYD | +16.63 (+1.93%) |
|
22-01-2026
Thursday ↑ |
863.63 LYD | +119.88 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
743.75 LYD | +20.13 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
723.63 LYD | +10.50 (+1.47%) |
|
19-01-2026
Monday ↑ |
713.13 LYD | +10.50 (+1.49%) |
|
18-01-2026
Sunday → |
702.63 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
702.63 LYD | -0.88 (-0.12%) |
|
16-01-2026
Friday ↓ |
703.50 LYD | -0.88 (-0.12%) |
|
15-01-2026
Thursday ↓ |
704.38 LYD | -2.63 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
707.00 LYD | +7.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
700.00 LYD | -0.88 (-0.12%) |
|
12-01-2026
Monday ↑ |
700.88 LYD | +14.00 (+2.04%) |
|
11-01-2026
Sunday → |
686.88 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
686.88 LYD | +5.25 (+0.77%) |
|
09-01-2026
Friday ↑ |
681.63 LYD | +2.63 (+0.39%) |
|
08-01-2026
Thursday ↓ |
679.00 LYD | -1.75 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
680.75 LYD | -4.38 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
685.13 LYD | +9.63 (+1.42%) |
|
05-01-2026
Monday ↑ |
675.50 LYD | +17.50 (+2.66%) |
|
04-01-2026
Sunday → |
658.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
658.00 LYD | -7.88 (-1.18%) |
|
02-01-2026
Friday ↑ |
665.88 LYD | +9.63 (+1.47%) |
|
01-01-2026
Thursday ↓ |
656.25 LYD | -2.63 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
658.88 LYD | -11.38 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
670.25 LYD | -8.75 (-1.29%) |
|
29-12-2025
Monday ↓ |
679.00 LYD | -11.38 (-1.65%) |
|
28-12-2025
Sunday → |
690.38 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
690.38 LYD | +3.50 (+0.51%) |
|
26-12-2025
Friday ↑ |
686.88 LYD | +4.38 (+0.64%) |
|
25-12-2025
Thursday ↓ |
682.50 LYD | -2.63 (-0.38%) |
|
24-12-2025
Wednesday → |
685.13 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
685.13 LYD | +11.38 (+1.69%) |
|
22-12-2025
Monday ↑ |
673.75 LYD | +12.25 (+1.85%) |
|
21-12-2025
Sunday → |
661.50 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
661.50 LYD | +1.75 (+0.27%) |
|
19-12-2025
Friday ↑ |
659.75 LYD | +1.75 (+0.27%) |
|
18-12-2025
Thursday ↓ |
658.00 LYD | -0.88 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
658.88 LYD | +2.63 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
656.25 LYD | -7.88 (-1.19%) |
|
15-12-2025
Monday ↑ |
664.13 LYD | +5.25 (+0.8%) |
|
14-12-2025
Sunday → |
658.88 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
658.88 LYD | -4.38 (-0.66%) |
|
12-12-2025
Friday ↑ |
663.25 LYD | +16.63 (+2.57%) |
|
11-12-2025
Thursday ↑ |
646.63 LYD | +5.25 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
641.38 LYD | -1.75 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
643.13 LYD | -0.88 (-0.14%) |
|
08-12-2025
Monday ↑ |
644.00 LYD | +0.88 (+0.14%) |
|
07-12-2025
Sunday → |
643.13 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
643.13 LYD | -4.38 (-0.68%) |
|
05-12-2025
Friday ↑ |
647.50 LYD | +5.25 (+0.82%) |
|
04-12-2025
Thursday ↓ |
642.25 LYD | -3.50 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
645.75 LYD | -0.88 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
646.63 LYD | -5.25 (-0.81%) |
|
01-12-2025
Monday ↑ |
651.88 LYD | +4.38 (+0.68%) |
|
30-11-2025
Sunday → |
647.50 LYD | 0 (0%) |
|
29-11-2025
Saturday |
647.50 LYD | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21K gold bar?,A 1 gram gold bar stamped 21 karat (21K) contains 0.9 g of pure gold (87.5 % purity). It is the smallest standard bar for individual investors.,Key features,- Weight: 1 gram (0.001 kg),- Purity: 21 karat = 87.5 % pure gold,- Value: Ideal for micro‑investment, gifts, and portfolio diversification,- Portability: Fits easily in a wallet or small safe,- Liquidity: Quickly tradable in Libyan markets,Why invest in a 1 g 21K bar?,Small‑size bars let new investors enter the gold market with minimal capital while still benefiting from gold’s long‑term store‑of‑value properties. They are also popular for cultural gifts and savings in regions where cash availability fluctuates.,Storage tips,Keep the bar in a sealed, tamper‑proof pouch and store it in a fire‑proof safe or a reputable vault. Record the serial number and purchase receipt for authenticity verification.
Can I buy 1 g gold bars online in Libya?
Yes, licensed dealers and several e‑commerce platforms offer 1 g 21K bars with secure payment and delivery options.
Is the 1 g 21K bar considered a good hedge during inflation?
Gold historically preserves purchasing power; the small‑size bar provides the same hedge benefits with lower entry cost.
What fees are applied when purchasing a 1 g gold bar?
Fees vary by dealer but typically include a small premium over spot price and a possible transaction fee.
