Quarter Kilo Gold 21K Price Libya – Live LYD Rate
Quarter Kilo Gold 21 K Price Chart (LYD)
Historical Price Data for Quarter Kilo Gold 21 K - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
202,781.25 LYD | +437.50 (+0.22%) |
|
21-05-2026
Thursday ↓ |
202,343.75 LYD | -,218.75 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
202,562.50 LYD | +1,312.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
201,250.00 LYD | -,875.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
202,125.00 LYD | +437.50 (+0.22%) |
|
17-05-2026
Sunday → |
201,687.50 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
201,687.50 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
201,687.50 LYD | -6,562.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
208,250.00 LYD | -,437.50 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
208,687.50 LYD | +875.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
207,812.50 LYD | -2,625.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
210,437.50 LYD | +437.50 (+0.21%) |
|
10-05-2026
Sunday → |
210,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
210,000.00 LYD | +218.75 (+0.1%) |
|
08-05-2026
Friday ↓ |
209,781.25 LYD | -1,312.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
211,093.75 LYD | +2,625.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
208,468.75 LYD | +4,156.25 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
204,312.50 LYD | +2,406.25 (+1.19%) |
|
04-05-2026
Monday ↓ |
201,906.25 LYD | -3,937.50 (-1.91%) |
|
03-05-2026
Sunday → |
205,843.75 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
205,843.75 LYD | -1,312.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
207,156.25 LYD | +1,312.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
205,843.75 LYD | +2,625.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
203,218.75 LYD | -1,312.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
204,531.25 LYD | -3,937.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
208,468.75 LYD | -1,531.25 (-0.73%) |
|
26-04-2026
Sunday → |
210,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
210,000.00 LYD | -,437.50 (-0.21%) |
|
24-04-2026
Friday ↑ |
210,437.50 LYD | +656.25 (+0.31%) |
|
23-04-2026
Thursday ↓ |
209,781.25 LYD | -,437.50 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
210,218.75 LYD | -,656.25 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
210,875.00 LYD | -2,187.50 (-1.03%) |
|
20-04-2026
Monday ↓ |
213,062.50 LYD | -1,968.75 (-0.92%) |
|
19-04-2026
Sunday → |
215,031.25 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
215,031.25 LYD | +1,750.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
213,281.25 LYD | -1,093.75 (-0.51%) |
|
16-04-2026
Thursday → |
214,375.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
214,375.00 LYD | +656.25 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
213,718.75 LYD | +2,843.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
210,875.00 LYD | -1,968.75 (-0.92%) |
|
12-04-2026
Sunday → |
212,843.75 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
212,843.75 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
212,843.75 LYD | -,218.75 (-0.1%) |
|
09-04-2026
Thursday ↓ |
213,062.50 LYD | -1,968.75 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
215,031.25 LYD | +4,812.50 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
210,218.75 LYD | -,875.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
211,093.75 LYD | +875.00 (+0.42%) |
|
05-04-2026
Sunday → |
210,218.75 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
210,218.75 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
210,218.75 LYD | -,437.50 (-0.21%) |
|
02-04-2026
Thursday ↓ |
210,656.25 LYD | -1,750.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
212,406.25 LYD | +2,187.50 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
210,218.75 LYD | +6,781.25 (+3.33%) |
|
30-03-2026
Monday ↑ |
203,437.50 LYD | +1,968.75 (+0.98%) |
|
29-03-2026
Sunday → |
201,468.75 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
201,468.75 LYD | +2,843.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
198,625.00 LYD | +437.50 (+0.22%) |
|
26-03-2026
Thursday ↓ |
198,187.50 LYD | -7,218.75 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
205,406.25 LYD | +7,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
198,406.25 LYD | -,218.75 (-0.11%) |
|
23-03-2026
Monday ↓ |
198,625.00 LYD | -3,062.50 (-1.52%) |
|
22-03-2026
Sunday → |
201,687.50 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
201,687.50 LYD | -7,437.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
209,125.00 LYD | -2,187.50 (-1.04%) |
|
19-03-2026
Thursday ↓ |
211,312.50 LYD | -13,781.25 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
225,093.75 LYD | +218.75 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
224,875.00 LYD | +1,968.75 (+0.88%) |
|
16-03-2026
Monday ↓ |
222,906.25 LYD | -1,312.50 (-0.59%) |
|
15-03-2026
Sunday → |
224,218.75 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
224,218.75 LYD | -3,062.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
227,281.25 LYD | -4,375.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
231,656.25 LYD | -1,312.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
232,968.75 LYD | +875.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
232,093.75 LYD | +3,281.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
228,812.50 LYD | -2,843.75 (-1.23%) |
|
08-03-2026
Sunday → |
231,656.25 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
231,656.25 LYD | +3,718.75 (+1.63%) |
|
06-03-2026
Friday ↓ |
227,937.50 LYD | -2,843.75 (-1.23%) |
|
05-03-2026
Thursday ↓ |
230,781.25 LYD | -,437.50 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
231,218.75 LYD | -3,062.50 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
234,281.25 LYD | -5,031.25 (-2.1%) |
|
02-03-2026
Monday ↑ |
239,312.50 LYD | +4,375.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
234,937.50 LYD | -,218.75 (-0.09%) |
|
28-02-2026
Saturday ↑ |
235,156.25 LYD | +4,593.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
230,562.50 LYD | -,437.50 (-0.19%) |
|
26-02-2026
Thursday ↑ |
231,000.00 LYD | +437.50 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
230,562.50 LYD | +437.50 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
230,125.00 LYD | +875.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
229,250.00 LYD | +2,625.00 (+1.16%) |
|
22-02-2026
Sunday → |
226,625.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
226,625.00 LYD | +3,500.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
223,125.00 LYD | +1,750.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
221,375.00 LYD | +3,281.25 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
218,093.75 LYD | -,437.50 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
218,531.25 LYD | -3,718.75 (-1.67%) |
|
16-02-2026
Monday ↓ |
222,250.00 LYD | -1,312.50 (-0.59%) |
|
15-02-2026
Sunday → |
223,562.50 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
223,562.50 LYD | +4,156.25 (+1.89%) |
|
13-02-2026
Friday ↓ |
219,406.25 LYD | -,218.75 (-0.1%) |
|
12-02-2026
Thursday ↓ |
219,625.00 LYD | -5,468.75 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
225,093.75 LYD | +218.75 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
224,875.00 LYD | -,875.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
225,750.00 LYD | +5,031.25 (+2.28%) |
|
08-02-2026
Sunday → |
220,718.75 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
220,718.75 LYD | +4,375.00 (+2.02%) |
|
06-02-2026
Friday → |
216,343.75 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
216,343.75 LYD | -3,062.50 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
219,406.25 LYD | +2,187.50 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
217,218.75 LYD | +8,312.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
208,906.25 LYD | -7,656.25 (-3.54%) |
|
01-02-2026
Sunday → |
216,562.50 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
216,562.50 LYD | -6,562.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
223,125.00 LYD | -21,437.50 (-8.77%) |
|
29-01-2026
Thursday ↑ |
244,562.50 LYD | +10,281.25 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
234,281.25 LYD | +6,781.25 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
227,500.00 LYD | +2,625.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
224,875.00 LYD | +3,937.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
220,937.50 LYD | +66,718.75 (+43.26%) |
|
24-01-2026
Saturday ↓ |
154,218.75 LYD | -65,843.75 (-29.92%) |
|
23-01-2026
Friday ↑ |
220,062.50 LYD | +4,156.25 (+1.93%) |
|
22-01-2026
Thursday ↑ |
215,906.25 LYD | +29,968.75 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
185,937.50 LYD | +5,031.25 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
180,906.25 LYD | +2,625.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
178,281.25 LYD | +2,625.00 (+1.49%) |
|
18-01-2026
Sunday → |
175,656.25 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
175,656.25 LYD | -,218.75 (-0.12%) |
|
16-01-2026
Friday ↓ |
175,875.00 LYD | -,218.75 (-0.12%) |
|
15-01-2026
Thursday ↓ |
176,093.75 LYD | -,656.25 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
176,750.00 LYD | +1,750.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
175,000.00 LYD | -,218.75 (-0.12%) |
|
12-01-2026
Monday ↑ |
175,218.75 LYD | +3,500.00 (+2.04%) |
|
11-01-2026
Sunday → |
171,718.75 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
171,718.75 LYD | +1,312.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
170,406.25 LYD | +656.25 (+0.39%) |
|
08-01-2026
Thursday ↓ |
169,750.00 LYD | -,437.50 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
170,187.50 LYD | -1,093.75 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
171,281.25 LYD | +2,406.25 (+1.42%) |
|
05-01-2026
Monday ↑ |
168,875.00 LYD | +4,375.00 (+2.66%) |
|
04-01-2026
Sunday → |
164,500.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
164,500.00 LYD | -1,968.75 (-1.18%) |
|
02-01-2026
Friday ↑ |
166,468.75 LYD | +2,406.25 (+1.47%) |
|
01-01-2026
Thursday ↓ |
164,062.50 LYD | -,656.25 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
164,718.75 LYD | -2,843.75 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
167,562.50 LYD | -2,187.50 (-1.29%) |
|
29-12-2025
Monday ↓ |
169,750.00 LYD | -2,843.75 (-1.65%) |
|
28-12-2025
Sunday → |
172,593.75 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
172,593.75 LYD | +875.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
171,718.75 LYD | +1,093.75 (+0.64%) |
|
25-12-2025
Thursday ↓ |
170,625.00 LYD | -,656.25 (-0.38%) |
|
24-12-2025
Wednesday → |
171,281.25 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
171,281.25 LYD | +2,843.75 (+1.69%) |
|
22-12-2025
Monday ↑ |
168,437.50 LYD | +3,062.50 (+1.85%) |
|
21-12-2025
Sunday → |
165,375.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
165,375.00 LYD | +437.50 (+0.27%) |
|
19-12-2025
Friday ↑ |
164,937.50 LYD | +437.50 (+0.27%) |
|
18-12-2025
Thursday ↓ |
164,500.00 LYD | -,218.75 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
164,718.75 LYD | +656.25 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
164,062.50 LYD | -1,968.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
166,031.25 LYD | +1,312.50 (+0.8%) |
|
14-12-2025
Sunday → |
164,718.75 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
164,718.75 LYD | -1,093.75 (-0.66%) |
|
12-12-2025
Friday ↑ |
165,812.50 LYD | +4,156.25 (+2.57%) |
|
11-12-2025
Thursday ↑ |
161,656.25 LYD | +1,312.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
160,343.75 LYD | -,437.50 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
160,781.25 LYD | -,218.75 (-0.14%) |
|
08-12-2025
Monday ↑ |
161,000.00 LYD | +218.75 (+0.14%) |
|
07-12-2025
Sunday → |
160,781.25 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
160,781.25 LYD | -1,093.75 (-0.68%) |
|
05-12-2025
Friday ↑ |
161,875.00 LYD | +1,312.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
160,562.50 LYD | -,875.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
161,437.50 LYD | -,218.75 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
161,656.25 LYD | -1,312.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
162,968.75 LYD | +1,093.75 (+0.68%) |
|
30-11-2025
Sunday → |
161,875.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
161,875.00 LYD | +1,531.25 (+0.95%) |
|
28-11-2025
Friday ↑ |
160,343.75 LYD | +656.25 (+0.41%) |
|
27-11-2025
Thursday ↓ |
159,687.50 LYD | -,437.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
160,125.00 LYD | +875.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
159,250.00 LYD | +2,406.25 (+1.53%) |
|
24-11-2025
Monday |
156,843.75 LYD | - |
About Quarter Kilo Gold 21 Karat
Quarter kilo gold equals 250 grams of 21 karat gold, the most popular investment grade in Libya.,Purity: 0.875 (21 K) – this means 218.8 g of pure gold inside each quarter kilo bar.,Current market value is calculated in Libyan Dinar (LYD) and refreshed each minute for accuracy.,Ideal for large‑scale investors seeking a stable store of wealth and easy resale in local markets.,Highly liquid in Libya’s bullion trade – dealers readily accept quarter kilo bars for cash or bank transfers.,Price movements reflect global gold trends, USD/LYD exchange rates, and local economic factors.,Holding quarter kilo gold offers diversification from currency volatility and a hedge against inflation.,Secure storage options include bank safe‑deposit boxes, certified vaults, and home safes with proper insurance.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the 21 K purity calculated?
21 K means the gold is 87.5 % pure (0.875 fineness). Multiply the total weight (250 g) by 0.875 to get the pure gold weight.
Why is quarter kilo gold popular in Libya?
It balances affordability and investment size, fits most bank safe‑deposit boxes, and is widely accepted by local dealers.
Does the LYD price include taxes or fees?
The displayed price reflects the spot rate only. Transaction fees, taxes, or dealer premiums are added separately.
