1 Tola Gold 24K Price in Libya – Live LYD Rates
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
10,812.53 LYD | +23.33 (+0.22%) |
|
21-05-2026
Thursday ↓ |
10,789.20 LYD | -11.66 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
10,800.86 LYD | +69.98 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
10,730.88 LYD | -46.66 (-0.43%) |
|
18-05-2026
Monday ↑ |
10,777.54 LYD | +23.33 (+0.22%) |
|
17-05-2026
Sunday → |
10,754.21 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
10,754.21 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
10,754.21 LYD | -,349.92 (-3.15%) |
|
14-05-2026
Thursday ↓ |
11,104.13 LYD | -23.33 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
11,127.46 LYD | +46.66 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
11,080.80 LYD | -,139.97 (-1.25%) |
|
11-05-2026
Monday ↑ |
11,220.77 LYD | +23.33 (+0.21%) |
|
10-05-2026
Sunday → |
11,197.44 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
11,197.44 LYD | +11.66 (+0.1%) |
|
08-05-2026
Friday ↓ |
11,185.78 LYD | -69.98 (-0.62%) |
|
07-05-2026
Thursday ↑ |
11,255.76 LYD | +139.97 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
11,115.79 LYD | +221.62 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
10,894.18 LYD | +128.30 (+1.19%) |
|
04-05-2026
Monday ↓ |
10,765.87 LYD | -,209.95 (-1.91%) |
|
03-05-2026
Sunday → |
10,975.82 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
10,975.82 LYD | -69.98 (-0.63%) |
|
01-05-2026
Friday ↑ |
11,045.81 LYD | +69.98 (+0.64%) |
|
30-04-2026
Thursday ↑ |
10,975.82 LYD | +139.97 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
10,835.86 LYD | -69.98 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
10,905.84 LYD | -,209.95 (-1.89%) |
|
27-04-2026
Monday ↓ |
11,115.79 LYD | -81.65 (-0.73%) |
|
26-04-2026
Sunday → |
11,197.44 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,197.44 LYD | -23.33 (-0.21%) |
|
24-04-2026
Friday ↑ |
11,220.77 LYD | +34.99 (+0.31%) |
|
23-04-2026
Thursday ↓ |
11,185.78 LYD | -23.33 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
11,209.10 LYD | -34.99 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
11,244.10 LYD | -,116.64 (-1.03%) |
|
20-04-2026
Monday ↓ |
11,360.74 LYD | -,104.98 (-0.92%) |
|
19-04-2026
Sunday → |
11,465.71 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
11,465.71 LYD | +93.31 (+0.82%) |
|
17-04-2026
Friday ↓ |
11,372.40 LYD | -58.32 (-0.51%) |
|
16-04-2026
Thursday → |
11,430.72 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
11,430.72 LYD | +34.99 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
11,395.73 LYD | +151.63 (+1.35%) |
|
13-04-2026
Monday ↓ |
11,244.10 LYD | -,104.98 (-0.92%) |
|
12-04-2026
Sunday → |
11,349.07 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
11,349.07 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
11,349.07 LYD | -11.66 (-0.1%) |
|
09-04-2026
Thursday ↓ |
11,360.74 LYD | -,104.98 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
11,465.71 LYD | +256.61 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
11,209.10 LYD | -46.66 (-0.41%) |
|
06-04-2026
Monday ↑ |
11,255.76 LYD | +46.66 (+0.42%) |
|
05-04-2026
Sunday → |
11,209.10 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
11,209.10 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
11,209.10 LYD | -23.33 (-0.21%) |
|
02-04-2026
Thursday ↓ |
11,232.43 LYD | -93.31 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
11,325.74 LYD | +116.64 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
11,209.10 LYD | +361.58 (+3.33%) |
|
30-03-2026
Monday ↑ |
10,847.52 LYD | +104.98 (+0.98%) |
|
29-03-2026
Sunday → |
10,742.54 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,742.54 LYD | +151.63 (+1.43%) |
|
27-03-2026
Friday ↑ |
10,590.91 LYD | +23.33 (+0.22%) |
|
26-03-2026
Thursday ↓ |
10,567.58 LYD | -,384.91 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
10,952.50 LYD | +373.25 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
10,579.25 LYD | -11.66 (-0.11%) |
|
23-03-2026
Monday ↓ |
10,590.91 LYD | -,163.30 (-1.52%) |
|
22-03-2026
Sunday → |
10,754.21 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,754.21 LYD | -,396.58 (-3.56%) |
|
20-03-2026
Friday ↓ |
11,150.78 LYD | -,116.64 (-1.04%) |
|
19-03-2026
Thursday ↓ |
11,267.42 LYD | -,734.83 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
12,002.26 LYD | +11.66 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
11,990.59 LYD | +104.98 (+0.88%) |
|
16-03-2026
Monday ↓ |
11,885.62 LYD | -69.98 (-0.59%) |
|
15-03-2026
Sunday → |
11,955.60 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
11,955.60 LYD | -,163.30 (-1.35%) |
|
13-03-2026
Friday ↓ |
12,118.90 LYD | -,233.28 (-1.89%) |
|
12-03-2026
Thursday ↓ |
12,352.18 LYD | -69.98 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
12,422.16 LYD | +46.66 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
12,375.50 LYD | +174.96 (+1.43%) |
|
09-03-2026
Monday ↓ |
12,200.54 LYD | -,151.63 (-1.23%) |
|
08-03-2026
Sunday → |
12,352.18 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,352.18 LYD | +198.29 (+1.63%) |
|
06-03-2026
Friday ↓ |
12,153.89 LYD | -,151.63 (-1.23%) |
|
05-03-2026
Thursday ↓ |
12,305.52 LYD | -23.33 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
12,328.85 LYD | -,163.30 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
12,492.14 LYD | -,268.27 (-2.1%) |
|
02-03-2026
Monday ↑ |
12,760.42 LYD | +233.28 (+1.86%) |
|
01-03-2026
Sunday ↓ |
12,527.14 LYD | -11.66 (-0.09%) |
|
28-02-2026
Saturday ↑ |
12,538.80 LYD | +244.94 (+1.99%) |
|
27-02-2026
Friday ↓ |
12,293.86 LYD | -23.33 (-0.19%) |
|
26-02-2026
Thursday ↑ |
12,317.18 LYD | +23.33 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
12,293.86 LYD | +23.33 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
12,270.53 LYD | +46.66 (+0.38%) |
|
23-02-2026
Monday ↑ |
12,223.87 LYD | +139.97 (+1.16%) |
|
22-02-2026
Sunday → |
12,083.90 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,083.90 LYD | +186.62 (+1.57%) |
|
20-02-2026
Friday ↑ |
11,897.28 LYD | +93.31 (+0.79%) |
|
19-02-2026
Thursday ↑ |
11,803.97 LYD | +174.96 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
11,629.01 LYD | -23.33 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
11,652.34 LYD | -,198.29 (-1.67%) |
|
16-02-2026
Monday ↓ |
11,850.62 LYD | -69.98 (-0.59%) |
|
15-02-2026
Sunday → |
11,920.61 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,920.61 LYD | +221.62 (+1.89%) |
|
13-02-2026
Friday ↓ |
11,698.99 LYD | -11.66 (-0.1%) |
|
12-02-2026
Thursday ↓ |
11,710.66 LYD | -,291.60 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
12,002.26 LYD | +11.66 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
11,990.59 LYD | -46.66 (-0.39%) |
|
09-02-2026
Monday ↑ |
12,037.25 LYD | +268.27 (+2.28%) |
|
08-02-2026
Sunday → |
11,768.98 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,768.98 LYD | +233.28 (+2.02%) |
|
06-02-2026
Friday → |
11,535.70 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
11,535.70 LYD | -,163.30 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
11,698.99 LYD | +116.64 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
11,582.35 LYD | +443.23 (+3.98%) |
|
02-02-2026
Monday ↓ |
11,139.12 LYD | -,408.24 (-3.54%) |
|
01-02-2026
Sunday → |
11,547.36 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,547.36 LYD | -,349.92 (-2.94%) |
|
30-01-2026
Friday ↓ |
11,897.28 LYD | -1,143.07 (-8.77%) |
|
29-01-2026
Thursday ↑ |
13,040.35 LYD | +548.21 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
12,492.14 LYD | +361.58 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
12,130.56 LYD | +139.97 (+1.17%) |
|
26-01-2026
Monday ↑ |
11,990.59 LYD | +209.95 (+1.78%) |
|
25-01-2026
Sunday ↑ |
11,780.64 LYD | +3,557.52 (+43.26%) |
|
24-01-2026
Saturday ↓ |
8,223.12 LYD | -3,510.86 (-29.92%) |
|
23-01-2026
Friday ↑ |
11,733.98 LYD | +221.62 (+1.93%) |
|
22-01-2026
Thursday ↑ |
11,512.37 LYD | +1,597.97 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
9,914.40 LYD | +268.27 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
9,646.13 LYD | +139.97 (+1.47%) |
|
19-01-2026
Monday ↑ |
9,506.16 LYD | +139.97 (+1.49%) |
|
18-01-2026
Sunday → |
9,366.19 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
9,366.19 LYD | -11.66 (-0.12%) |
|
16-01-2026
Friday ↓ |
9,377.86 LYD | -11.66 (-0.12%) |
|
15-01-2026
Thursday ↓ |
9,389.52 LYD | -34.99 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
9,424.51 LYD | +93.31 (+1%) |
|
13-01-2026
Tuesday ↓ |
9,331.20 LYD | -11.66 (-0.12%) |
|
12-01-2026
Monday ↑ |
9,342.86 LYD | +186.62 (+2.04%) |
|
11-01-2026
Sunday → |
9,156.24 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,156.24 LYD | +69.98 (+0.77%) |
|
09-01-2026
Friday ↑ |
9,086.26 LYD | +34.99 (+0.39%) |
|
08-01-2026
Thursday ↓ |
9,051.26 LYD | -23.33 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
9,074.59 LYD | -58.32 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
9,132.91 LYD | +128.30 (+1.42%) |
|
05-01-2026
Monday ↑ |
9,004.61 LYD | +233.28 (+2.66%) |
|
04-01-2026
Sunday → |
8,771.33 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
8,771.33 LYD | -,104.98 (-1.18%) |
|
02-01-2026
Friday ↑ |
8,876.30 LYD | +128.30 (+1.47%) |
|
01-01-2026
Thursday ↓ |
8,748.00 LYD | -34.99 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
8,782.99 LYD | -,151.63 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
8,934.62 LYD | -,116.64 (-1.29%) |
|
29-12-2025
Monday ↓ |
9,051.26 LYD | -,151.63 (-1.65%) |
|
28-12-2025
Sunday → |
9,202.90 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,202.90 LYD | +46.66 (+0.51%) |
|
26-12-2025
Friday ↑ |
9,156.24 LYD | +58.32 (+0.64%) |
|
25-12-2025
Thursday ↓ |
9,097.92 LYD | -34.99 (-0.38%) |
|
24-12-2025
Wednesday → |
9,132.91 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
9,132.91 LYD | +151.63 (+1.69%) |
|
22-12-2025
Monday ↑ |
8,981.28 LYD | +163.30 (+1.85%) |
|
21-12-2025
Sunday → |
8,817.98 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
8,817.98 LYD | +23.33 (+0.27%) |
|
19-12-2025
Friday ↑ |
8,794.66 LYD | +23.33 (+0.27%) |
|
18-12-2025
Thursday ↓ |
8,771.33 LYD | -11.66 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
8,782.99 LYD | +34.99 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
8,748.00 LYD | -,104.98 (-1.19%) |
|
15-12-2025
Monday ↑ |
8,852.98 LYD | +69.98 (+0.8%) |
|
14-12-2025
Sunday → |
8,782.99 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
8,782.99 LYD | -58.32 (-0.66%) |
|
12-12-2025
Friday ↑ |
8,841.31 LYD | +221.62 (+2.57%) |
|
11-12-2025
Thursday ↑ |
8,619.70 LYD | +69.98 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
8,549.71 LYD | -23.33 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
8,573.04 LYD | -11.66 (-0.14%) |
|
08-12-2025
Monday ↑ |
8,584.70 LYD | +11.66 (+0.14%) |
|
07-12-2025
Sunday → |
8,573.04 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,573.04 LYD | -58.32 (-0.68%) |
|
05-12-2025
Friday ↑ |
8,631.36 LYD | +69.98 (+0.82%) |
|
04-12-2025
Thursday ↓ |
8,561.38 LYD | -46.66 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
8,608.03 LYD | -11.66 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
8,619.70 LYD | -69.98 (-0.81%) |
|
01-12-2025
Monday ↑ |
8,689.68 LYD | +58.32 (+0.68%) |
|
30-11-2025
Sunday → |
8,631.36 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
8,631.36 LYD | +81.65 (+0.95%) |
|
28-11-2025
Friday ↑ |
8,549.71 LYD | +34.99 (+0.41%) |
|
27-11-2025
Thursday ↓ |
8,514.72 LYD | -23.33 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
8,538.05 LYD | +46.66 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
8,491.39 LYD | +128.30 (+1.53%) |
|
24-11-2025
Monday |
8,363.09 LYD | - |
About 1 Tola Gold Bar 24 Karat
What is a 1 Tola Gold Bar?,- A traditional South Asian weight unit equal to 11.7 g of pure 24‑karat gold (rounded from 11.664 g).,- 24 karat denotes 99.9 % pure gold, the highest commercial purity.,- Widely used for small‑quantity investments and gifting.,Why Track the 1 Tola 24K Price in Libya?,- Libya’s LYD market reacts quickly to global spot‑gold changes.,- Local traders base buying and selling rates on the 1 Tola benchmark.,- Provides a precise reference for jewelry makers and investors.,How the Price Is Determined,- Global spot‑gold price (USD/oz) converted to LYD using the daily exchange rate.,- Adjusted for local import duties, taxes, and dealer margins.,- Updates displayed every 5 minutes for real‑time accuracy.,Practical Uses,- Small‑scale investment or savings.,- Gift‑giving for special occasions.,- Benchmark for pricing larger gold items (e.g., 5 Tola, 10 Tola).
What does 24K mean for a gold bar?
24K indicates 99.9 % pure gold, the highest purity available for commercial gold bars.
How often is the 1 Tola gold price updated?
The price refreshes every 5 minutes, reflecting the latest global spot‑gold rate and LYD exchange rate.
Why is the 1 Tola bar popular in Libya?
It balances affordable weight with high purity, making it ideal for personal investment and jewelry manufacturing.
Can I buy a 1 Tola gold bar with credit cards?
Many reputable dealers accept credit cards, but fees may apply; always check the dealer’s payment policy.
Is the price shown in LYD inclusive of taxes?
The displayed rate is the market rate; applicable taxes or dealer premiums are added at checkout.
