1 Tola Gold 24K Price in Libya Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 11,080.80 LYD | -,139.97 (-1.25%) |
| 11-05-2026 ↑ | 11,220.77 LYD | +23.33 (+0.21%) |
| 10-05-2026 → | 11,197.44 LYD | 0 (0%) |
| 09-05-2026 ↑ | 11,197.44 LYD | +11.66 (+0.1%) |
| 08-05-2026 ↓ | 11,185.78 LYD | -69.98 (-0.62%) |
| 07-05-2026 ↑ | 11,255.76 LYD | +139.97 (+1.26%) |
| 06-05-2026 ↑ | 11,115.79 LYD | +221.62 (+2.03%) |
| 05-05-2026 ↑ | 10,894.18 LYD | +128.30 (+1.19%) |
| 04-05-2026 ↓ | 10,765.87 LYD | -,209.95 (-1.91%) |
| 03-05-2026 → | 10,975.82 LYD | 0 (0%) |
| 02-05-2026 ↓ | 10,975.82 LYD | -69.98 (-0.63%) |
| 01-05-2026 ↑ | 11,045.81 LYD | +69.98 (+0.64%) |
| 30-04-2026 ↑ | 10,975.82 LYD | +139.97 (+1.29%) |
| 29-04-2026 ↓ | 10,835.86 LYD | -69.98 (-0.64%) |
| 28-04-2026 ↓ | 10,905.84 LYD | -,209.95 (-1.89%) |
| 27-04-2026 ↓ | 11,115.79 LYD | -81.65 (-0.73%) |
| 26-04-2026 → | 11,197.44 LYD | 0 (0%) |
| 25-04-2026 ↓ | 11,197.44 LYD | -23.33 (-0.21%) |
| 24-04-2026 ↑ | 11,220.77 LYD | +34.99 (+0.31%) |
| 23-04-2026 ↓ | 11,185.78 LYD | -23.33 (-0.21%) |
| 22-04-2026 ↓ | 11,209.10 LYD | -34.99 (-0.31%) |
| 21-04-2026 ↓ | 11,244.10 LYD | -,116.64 (-1.03%) |
| 20-04-2026 ↓ | 11,360.74 LYD | -,104.98 (-0.92%) |
| 19-04-2026 → | 11,465.71 LYD | 0 (0%) |
| 18-04-2026 ↑ | 11,465.71 LYD | +93.31 (+0.82%) |
| 17-04-2026 ↓ | 11,372.40 LYD | -58.32 (-0.51%) |
| 16-04-2026 → | 11,430.72 LYD | 0 (0%) |
| 15-04-2026 ↑ | 11,430.72 LYD | +34.99 (+0.31%) |
| 14-04-2026 ↑ | 11,395.73 LYD | +151.63 (+1.35%) |
| 13-04-2026 ↓ | 11,244.10 LYD | -,104.98 (-0.92%) |
| 12-04-2026 → | 11,349.07 LYD | 0 (0%) |
| 11-04-2026 → | 11,349.07 LYD | 0 (0%) |
| 10-04-2026 ↓ | 11,349.07 LYD | -11.66 (-0.1%) |
| 09-04-2026 ↓ | 11,360.74 LYD | -,104.98 (-0.92%) |
| 08-04-2026 ↑ | 11,465.71 LYD | +256.61 (+2.29%) |
| 07-04-2026 ↓ | 11,209.10 LYD | -46.66 (-0.41%) |
| 06-04-2026 ↑ | 11,255.76 LYD | +46.66 (+0.42%) |
| 05-04-2026 → | 11,209.10 LYD | 0 (0%) |
| 04-04-2026 → | 11,209.10 LYD | 0 (0%) |
| 03-04-2026 ↓ | 11,209.10 LYD | -23.33 (-0.21%) |
| 02-04-2026 ↓ | 11,232.43 LYD | -93.31 (-0.82%) |
| 01-04-2026 ↑ | 11,325.74 LYD | +116.64 (+1.04%) |
| 31-03-2026 ↑ | 11,209.10 LYD | +361.58 (+3.33%) |
| 30-03-2026 ↑ | 10,847.52 LYD | +104.98 (+0.98%) |
| 29-03-2026 → | 10,742.54 LYD | 0 (0%) |
| 28-03-2026 ↑ | 10,742.54 LYD | +151.63 (+1.43%) |
| 27-03-2026 ↑ | 10,590.91 LYD | +23.33 (+0.22%) |
| 26-03-2026 ↓ | 10,567.58 LYD | -,384.91 (-3.51%) |
| 25-03-2026 ↑ | 10,952.50 LYD | +373.25 (+3.53%) |
| 24-03-2026 ↓ | 10,579.25 LYD | -11.66 (-0.11%) |
| 23-03-2026 ↓ | 10,590.91 LYD | -,163.30 (-1.52%) |
| 22-03-2026 → | 10,754.21 LYD | 0 (0%) |
| 21-03-2026 ↓ | 10,754.21 LYD | -,396.58 (-3.56%) |
| 20-03-2026 ↓ | 11,150.78 LYD | -,116.64 (-1.04%) |
| 19-03-2026 ↓ | 11,267.42 LYD | -,734.83 (-6.12%) |
| 18-03-2026 ↑ | 12,002.26 LYD | +11.66 (+0.1%) |
| 17-03-2026 ↑ | 11,990.59 LYD | +104.98 (+0.88%) |
| 16-03-2026 ↓ | 11,885.62 LYD | -69.98 (-0.59%) |
| 15-03-2026 → | 11,955.60 LYD | 0 (0%) |
| 14-03-2026 ↓ | 11,955.60 LYD | -,163.30 (-1.35%) |
| 13-03-2026 ↓ | 12,118.90 LYD | -,233.28 (-1.89%) |
| 12-03-2026 ↓ | 12,352.18 LYD | -69.98 (-0.56%) |
| 11-03-2026 ↑ | 12,422.16 LYD | +46.66 (+0.38%) |
| 10-03-2026 ↑ | 12,375.50 LYD | +174.96 (+1.43%) |
| 09-03-2026 ↓ | 12,200.54 LYD | -,151.63 (-1.23%) |
| 08-03-2026 → | 12,352.18 LYD | 0 (0%) |
| 07-03-2026 ↑ | 12,352.18 LYD | +198.29 (+1.63%) |
| 06-03-2026 ↓ | 12,153.89 LYD | -,151.63 (-1.23%) |
| 05-03-2026 ↓ | 12,305.52 LYD | -23.33 (-0.19%) |
| 04-03-2026 ↓ | 12,328.85 LYD | -,163.30 (-1.31%) |
| 03-03-2026 ↓ | 12,492.14 LYD | -,268.27 (-2.1%) |
| 02-03-2026 ↑ | 12,760.42 LYD | +233.28 (+1.86%) |
| 01-03-2026 ↓ | 12,527.14 LYD | -11.66 (-0.09%) |
| 28-02-2026 ↑ | 12,538.80 LYD | +244.94 (+1.99%) |
| 27-02-2026 ↓ | 12,293.86 LYD | -23.33 (-0.19%) |
| 26-02-2026 ↑ | 12,317.18 LYD | +23.33 (+0.19%) |
| 25-02-2026 ↑ | 12,293.86 LYD | +23.33 (+0.19%) |
| 24-02-2026 ↑ | 12,270.53 LYD | +46.66 (+0.38%) |
| 23-02-2026 ↑ | 12,223.87 LYD | +139.97 (+1.16%) |
| 22-02-2026 → | 12,083.90 LYD | 0 (0%) |
| 21-02-2026 ↑ | 12,083.90 LYD | +186.62 (+1.57%) |
| 20-02-2026 ↑ | 11,897.28 LYD | +93.31 (+0.79%) |
| 19-02-2026 ↑ | 11,803.97 LYD | +174.96 (+1.5%) |
| 18-02-2026 ↓ | 11,629.01 LYD | -23.33 (-0.2%) |
| 17-02-2026 ↓ | 11,652.34 LYD | -,198.29 (-1.67%) |
| 16-02-2026 ↓ | 11,850.62 LYD | -69.98 (-0.59%) |
| 15-02-2026 → | 11,920.61 LYD | 0 (0%) |
| 14-02-2026 ↑ | 11,920.61 LYD | +221.62 (+1.89%) |
| 13-02-2026 ↓ | 11,698.99 LYD | -11.66 (-0.1%) |
| 12-02-2026 ↓ | 11,710.66 LYD | -,291.60 (-2.43%) |
| 11-02-2026 ↑ | 12,002.26 LYD | +11.66 (+0.1%) |
| 10-02-2026 ↓ | 11,990.59 LYD | -46.66 (-0.39%) |
| 09-02-2026 ↑ | 12,037.25 LYD | +268.27 (+2.28%) |
| 08-02-2026 → | 11,768.98 LYD | 0 (0%) |
| 07-02-2026 ↑ | 11,768.98 LYD | +233.28 (+2.02%) |
| 06-02-2026 → | 11,535.70 LYD | 0 (0%) |
| 05-02-2026 ↓ | 11,535.70 LYD | -,163.30 (-1.4%) |
| 04-02-2026 ↑ | 11,698.99 LYD | +116.64 (+1.01%) |
| 03-02-2026 ↑ | 11,582.35 LYD | +443.23 (+3.98%) |
| 02-02-2026 ↓ | 11,139.12 LYD | -,408.24 (-3.54%) |
| 01-02-2026 → | 11,547.36 LYD | 0 (0%) |
| 31-01-2026 ↓ | 11,547.36 LYD | -,349.92 (-2.94%) |
| 30-01-2026 ↓ | 11,897.28 LYD | -1,143.07 (-8.77%) |
| 29-01-2026 ↑ | 13,040.35 LYD | +548.21 (+4.39%) |
| 28-01-2026 ↑ | 12,492.14 LYD | +361.58 (+2.98%) |
| 27-01-2026 ↑ | 12,130.56 LYD | +139.97 (+1.17%) |
| 26-01-2026 ↑ | 11,990.59 LYD | +209.95 (+1.78%) |
| 25-01-2026 ↑ | 11,780.64 LYD | +3,557.52 (+43.26%) |
| 24-01-2026 ↓ | 8,223.12 LYD | -3,510.86 (-29.92%) |
| 23-01-2026 ↑ | 11,733.98 LYD | +221.62 (+1.93%) |
| 22-01-2026 ↑ | 11,512.37 LYD | +1,597.97 (+16.12%) |
| 21-01-2026 ↑ | 9,914.40 LYD | +268.27 (+2.78%) |
| 20-01-2026 ↑ | 9,646.13 LYD | +139.97 (+1.47%) |
| 19-01-2026 ↑ | 9,506.16 LYD | +139.97 (+1.49%) |
| 18-01-2026 → | 9,366.19 LYD | 0 (0%) |
| 17-01-2026 ↓ | 9,366.19 LYD | -11.66 (-0.12%) |
| 16-01-2026 ↓ | 9,377.86 LYD | -11.66 (-0.12%) |
| 15-01-2026 ↓ | 9,389.52 LYD | -34.99 (-0.37%) |
| 14-01-2026 ↑ | 9,424.51 LYD | +93.31 (+1%) |
| 13-01-2026 ↓ | 9,331.20 LYD | -11.66 (-0.12%) |
| 12-01-2026 ↑ | 9,342.86 LYD | +186.62 (+2.04%) |
| 11-01-2026 → | 9,156.24 LYD | 0 (0%) |
| 10-01-2026 ↑ | 9,156.24 LYD | +69.98 (+0.77%) |
| 09-01-2026 ↑ | 9,086.26 LYD | +34.99 (+0.39%) |
| 08-01-2026 ↓ | 9,051.26 LYD | -23.33 (-0.26%) |
| 07-01-2026 ↓ | 9,074.59 LYD | -58.32 (-0.64%) |
| 06-01-2026 ↑ | 9,132.91 LYD | +128.30 (+1.42%) |
| 05-01-2026 ↑ | 9,004.61 LYD | +233.28 (+2.66%) |
| 04-01-2026 → | 8,771.33 LYD | 0 (0%) |
| 03-01-2026 ↓ | 8,771.33 LYD | -,104.98 (-1.18%) |
| 02-01-2026 ↑ | 8,876.30 LYD | +128.30 (+1.47%) |
| 01-01-2026 ↓ | 8,748.00 LYD | -34.99 (-0.4%) |
| 31-12-2025 ↓ | 8,782.99 LYD | -,151.63 (-1.7%) |
| 30-12-2025 ↓ | 8,934.62 LYD | -,116.64 (-1.29%) |
| 29-12-2025 ↓ | 9,051.26 LYD | -,151.63 (-1.65%) |
| 28-12-2025 → | 9,202.90 LYD | 0 (0%) |
| 27-12-2025 ↑ | 9,202.90 LYD | +46.66 (+0.51%) |
| 26-12-2025 ↑ | 9,156.24 LYD | +58.32 (+0.64%) |
| 25-12-2025 ↓ | 9,097.92 LYD | -34.99 (-0.38%) |
| 24-12-2025 → | 9,132.91 LYD | 0 (0%) |
| 23-12-2025 ↑ | 9,132.91 LYD | +151.63 (+1.69%) |
| 22-12-2025 ↑ | 8,981.28 LYD | +163.30 (+1.85%) |
| 21-12-2025 → | 8,817.98 LYD | 0 (0%) |
| 20-12-2025 ↑ | 8,817.98 LYD | +23.33 (+0.27%) |
| 19-12-2025 ↑ | 8,794.66 LYD | +23.33 (+0.27%) |
| 18-12-2025 ↓ | 8,771.33 LYD | -11.66 (-0.13%) |
| 17-12-2025 ↑ | 8,782.99 LYD | +34.99 (+0.4%) |
| 16-12-2025 ↓ | 8,748.00 LYD | -,104.98 (-1.19%) |
| 15-12-2025 ↑ | 8,852.98 LYD | +69.98 (+0.8%) |
| 14-12-2025 → | 8,782.99 LYD | 0 (0%) |
| 13-12-2025 ↓ | 8,782.99 LYD | -58.32 (-0.66%) |
| 12-12-2025 ↑ | 8,841.31 LYD | +221.62 (+2.57%) |
| 11-12-2025 ↑ | 8,619.70 LYD | +69.98 (+0.82%) |
| 10-12-2025 ↓ | 8,549.71 LYD | -23.33 (-0.27%) |
| 09-12-2025 ↓ | 8,573.04 LYD | -11.66 (-0.14%) |
| 08-12-2025 ↑ | 8,584.70 LYD | +11.66 (+0.14%) |
| 07-12-2025 → | 8,573.04 LYD | 0 (0%) |
| 06-12-2025 ↓ | 8,573.04 LYD | -58.32 (-0.68%) |
| 05-12-2025 ↑ | 8,631.36 LYD | +69.98 (+0.82%) |
| 04-12-2025 ↓ | 8,561.38 LYD | -46.66 (-0.54%) |
| 03-12-2025 ↓ | 8,608.03 LYD | -11.66 (-0.14%) |
| 02-12-2025 ↓ | 8,619.70 LYD | -69.98 (-0.81%) |
| 01-12-2025 ↑ | 8,689.68 LYD | +58.32 (+0.68%) |
| 30-11-2025 → | 8,631.36 LYD | 0 (0%) |
| 29-11-2025 ↑ | 8,631.36 LYD | +81.65 (+0.95%) |
| 28-11-2025 ↑ | 8,549.71 LYD | +34.99 (+0.41%) |
| 27-11-2025 ↓ | 8,514.72 LYD | -23.33 (-0.27%) |
| 26-11-2025 ↑ | 8,538.05 LYD | +46.66 (+0.55%) |
| 25-11-2025 ↑ | 8,491.39 LYD | +128.30 (+1.53%) |
| 24-11-2025 ↑ | 8,363.09 LYD | +46.66 (+0.56%) |
| 23-11-2025 → | 8,316.43 LYD | 0 (0%) |
| 22-11-2025 ↑ | 8,316.43 LYD | +11.66 (+0.14%) |
| 21-11-2025 ↓ | 8,304.77 LYD | -58.32 (-0.7%) |
| 20-11-2025 ↓ | 8,363.09 LYD | -34.99 (-0.42%) |
| 19-11-2025 ↑ | 8,398.08 LYD | +128.30 (+1.55%) |
| 18-11-2025 → | 8,269.78 LYD | 0 (0%) |
| 17-11-2025 ↓ | 8,269.78 LYD | -81.65 (-0.98%) |
| 16-11-2025 ↓ | 8,351.42 LYD | -58.32 (-0.69%) |
| 15-11-2025 ↓ | 8,409.74 LYD | -11.66 (-0.14%) |
| 14-11-2025 | 8,421.41 LYD | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Libya Today. We provide the latest gold prices in ليبيا with accurate and live updates in LYD.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
