1 Tola Gold 24K Price in Libya – Live LYD Rates
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-08-2026
Saturday ↓ |
7,791.55 LYD | -3,219.26 (-29.24%) |
|
21-08-2026
Friday ↑ |
11,010.82 LYD | +221.62 (+2.05%) |
|
20-08-2026
Thursday ↑ |
10,789.20 LYD | +81.65 (+0.76%) |
|
19-08-2026
Wednesday ↑ |
10,707.55 LYD | +279.94 (+2.68%) |
|
18-08-2026
Tuesday ↓ |
10,427.62 LYD | -,139.97 (-1.32%) |
|
17-08-2026
Monday ↑ |
10,567.58 LYD | +104.98 (+1%) |
|
16-08-2026
Sunday → |
10,462.61 LYD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
10,462.61 LYD | -34.99 (-0.33%) |
|
14-08-2026
Friday ↑ |
10,497.60 LYD | +69.98 (+0.67%) |
|
13-08-2026
Thursday ↓ |
10,427.62 LYD | -,151.63 (-1.43%) |
|
12-08-2026
Wednesday ↑ |
10,579.25 LYD | +128.30 (+1.23%) |
|
11-08-2026
Tuesday ↑ |
10,450.94 LYD | +46.66 (+0.45%) |
|
10-08-2026
Monday ↑ |
10,404.29 LYD | +34.99 (+0.34%) |
|
09-08-2026
Sunday → |
10,369.30 LYD | 0 (0%) |
|
08-08-2026
Saturday → |
10,369.30 LYD | 0 (0%) |
|
07-08-2026
Friday ↑ |
10,369.30 LYD | +256.61 (+2.54%) |
|
06-08-2026
Thursday → |
10,112.69 LYD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
10,112.69 LYD | +314.93 (+3.21%) |
|
04-08-2026
Tuesday ↑ |
9,797.76 LYD | +128.30 (+1.33%) |
|
03-08-2026
Monday ↓ |
9,669.46 LYD | -58.32 (-0.6%) |
|
02-08-2026
Sunday → |
9,727.78 LYD | 0 (0%) |
|
01-08-2026
Saturday → |
9,727.78 LYD | 0 (0%) |
|
31-07-2026
Friday ↓ |
9,727.78 LYD | -,174.96 (-1.77%) |
|
30-07-2026
Thursday ↑ |
9,902.74 LYD | +279.94 (+2.91%) |
|
29-07-2026
Wednesday ↓ |
9,622.80 LYD | -81.65 (-0.84%) |
|
28-07-2026
Tuesday ↓ |
9,704.45 LYD | -81.65 (-0.83%) |
|
27-07-2026
Monday ↑ |
9,786.10 LYD | +46.66 (+0.48%) |
|
26-07-2026
Sunday → |
9,739.44 LYD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
9,739.44 LYD | -58.32 (-0.6%) |
|
24-07-2026
Friday ↑ |
9,797.76 LYD | +58.32 (+0.6%) |
|
23-07-2026
Thursday ↓ |
9,739.44 LYD | -,233.28 (-2.34%) |
|
22-07-2026
Wednesday ↑ |
9,972.72 LYD | +221.62 (+2.27%) |
|
21-07-2026
Tuesday ↑ |
9,751.10 LYD | +139.97 (+1.46%) |
|
20-07-2026
Monday ↓ |
9,611.14 LYD | -34.99 (-0.36%) |
|
19-07-2026
Sunday → |
9,646.13 LYD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
9,646.13 LYD | +11.66 (+0.12%) |
|
17-07-2026
Friday ↑ |
9,634.46 LYD | +11.66 (+0.12%) |
|
16-07-2026
Thursday ↓ |
9,622.80 LYD | -93.31 (-0.96%) |
|
15-07-2026
Wednesday ↓ |
9,716.11 LYD | -46.66 (-0.48%) |
|
14-07-2026
Tuesday ↑ |
9,762.77 LYD | +128.30 (+1.33%) |
|
13-07-2026
Monday ↓ |
9,634.46 LYD | -,268.27 (-2.71%) |
|
12-07-2026
Sunday → |
9,902.74 LYD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
9,902.74 LYD | +23.33 (+0.24%) |
|
10-07-2026
Friday ↓ |
9,879.41 LYD | -46.66 (-0.47%) |
|
09-07-2026
Thursday ↑ |
9,926.06 LYD | +233.28 (+2.41%) |
|
08-07-2026
Wednesday ↓ |
9,692.78 LYD | -,256.61 (-2.58%) |
|
07-07-2026
Tuesday ↓ |
9,949.39 LYD | -11.66 (-0.12%) |
|
06-07-2026
Monday ↓ |
9,961.06 LYD | -81.65 (-0.81%) |
|
05-07-2026
Sunday → |
10,042.70 LYD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
10,042.70 LYD | +23.33 (+0.23%) |
|
03-07-2026
Friday ↑ |
10,019.38 LYD | +93.31 (+0.94%) |
|
02-07-2026
Thursday ↑ |
9,926.06 LYD | +81.65 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
9,844.42 LYD | +139.97 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
9,704.45 LYD | +11.66 (+0.12%) |
|
29-06-2026
Monday ↓ |
9,692.78 LYD | -,151.63 (-1.54%) |
|
28-06-2026
Sunday → |
9,844.42 LYD | 0 (0%) |
|
27-06-2026
Saturday → |
9,844.42 LYD | 0 (0%) |
|
26-06-2026
Friday ↑ |
9,844.42 LYD | +151.63 (+1.56%) |
|
25-06-2026
Thursday ↑ |
9,692.78 LYD | +58.32 (+0.61%) |
|
24-06-2026
Wednesday ↓ |
9,634.46 LYD | -,279.94 (-2.82%) |
|
23-06-2026
Tuesday ↓ |
9,914.40 LYD | -,198.29 (-1.96%) |
|
22-06-2026
Monday ↑ |
10,112.69 LYD | +69.98 (+0.7%) |
|
21-06-2026
Sunday ↓ |
10,042.70 LYD | -11.66 (-0.12%) |
|
20-06-2026
Saturday ↑ |
10,054.37 LYD | +163.30 (+1.65%) |
|
19-06-2026
Friday ↓ |
9,891.07 LYD | -,209.95 (-2.08%) |
|
18-06-2026
Thursday ↓ |
10,101.02 LYD | -,326.59 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
10,427.62 LYD | +58.32 (+0.56%) |
|
16-06-2026
Tuesday ↓ |
10,369.30 LYD | -34.99 (-0.34%) |
|
15-06-2026
Monday ↑ |
10,404.29 LYD | +326.59 (+3.24%) |
|
14-06-2026
Sunday → |
10,077.70 LYD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
10,077.70 LYD | +23.33 (+0.23%) |
|
12-06-2026
Friday ↑ |
10,054.37 LYD | +279.94 (+2.86%) |
|
11-06-2026
Thursday ↓ |
9,774.43 LYD | -,104.98 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
9,879.41 LYD | -,314.93 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
10,194.34 LYD | -,163.30 (-1.58%) |
|
08-06-2026
Monday ↑ |
10,357.63 LYD | +23.33 (+0.23%) |
|
07-06-2026
Sunday → |
10,334.30 LYD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
10,334.30 LYD | -11.66 (-0.11%) |
|
05-06-2026
Friday ↓ |
10,345.97 LYD | -,326.59 (-3.06%) |
|
04-06-2026
Thursday ↑ |
10,672.56 LYD | +93.31 (+0.88%) |
|
03-06-2026
Wednesday ↓ |
10,579.25 LYD | -,139.97 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
10,719.22 LYD | +69.98 (+0.66%) |
|
01-06-2026
Monday ↓ |
10,649.23 LYD | -,163.30 (-1.51%) |
|
31-05-2026
Sunday → |
10,812.53 LYD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
10,812.53 LYD | -69.98 (-0.64%) |
|
29-05-2026
Friday ↑ |
10,882.51 LYD | +221.62 (+2.08%) |
|
28-05-2026
Thursday ↑ |
10,660.90 LYD | +46.66 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
10,614.24 LYD | -,163.30 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
10,777.54 LYD | -,139.97 (-1.28%) |
|
25-05-2026
Monday ↑ |
10,917.50 LYD | +151.63 (+1.41%) |
|
24-05-2026
Sunday → |
10,765.87 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
10,765.87 LYD | -11.66 (-0.11%) |
|
22-05-2026
Friday ↓ |
10,777.54 LYD | -11.66 (-0.11%) |
|
21-05-2026
Thursday ↓ |
10,789.20 LYD | -11.66 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
10,800.86 LYD | +69.98 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
10,730.88 LYD | -46.66 (-0.43%) |
|
18-05-2026
Monday ↑ |
10,777.54 LYD | +23.33 (+0.22%) |
|
17-05-2026
Sunday → |
10,754.21 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
10,754.21 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
10,754.21 LYD | -,349.92 (-3.15%) |
|
14-05-2026
Thursday ↓ |
11,104.13 LYD | -23.33 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
11,127.46 LYD | +46.66 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
11,080.80 LYD | -,139.97 (-1.25%) |
|
11-05-2026
Monday ↑ |
11,220.77 LYD | +23.33 (+0.21%) |
|
10-05-2026
Sunday → |
11,197.44 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
11,197.44 LYD | +11.66 (+0.1%) |
|
08-05-2026
Friday ↓ |
11,185.78 LYD | -69.98 (-0.62%) |
|
07-05-2026
Thursday ↑ |
11,255.76 LYD | +139.97 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
11,115.79 LYD | +221.62 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
10,894.18 LYD | +128.30 (+1.19%) |
|
04-05-2026
Monday ↓ |
10,765.87 LYD | -,209.95 (-1.91%) |
|
03-05-2026
Sunday → |
10,975.82 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
10,975.82 LYD | -69.98 (-0.63%) |
|
01-05-2026
Friday ↑ |
11,045.81 LYD | +69.98 (+0.64%) |
|
30-04-2026
Thursday ↑ |
10,975.82 LYD | +139.97 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
10,835.86 LYD | -69.98 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
10,905.84 LYD | -,209.95 (-1.89%) |
|
27-04-2026
Monday ↓ |
11,115.79 LYD | -81.65 (-0.73%) |
|
26-04-2026
Sunday → |
11,197.44 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,197.44 LYD | -23.33 (-0.21%) |
|
24-04-2026
Friday ↑ |
11,220.77 LYD | +34.99 (+0.31%) |
|
23-04-2026
Thursday ↓ |
11,185.78 LYD | -23.33 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
11,209.10 LYD | -34.99 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
11,244.10 LYD | -,116.64 (-1.03%) |
|
20-04-2026
Monday ↓ |
11,360.74 LYD | -,104.98 (-0.92%) |
|
19-04-2026
Sunday → |
11,465.71 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
11,465.71 LYD | +93.31 (+0.82%) |
|
17-04-2026
Friday ↓ |
11,372.40 LYD | -58.32 (-0.51%) |
|
16-04-2026
Thursday → |
11,430.72 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
11,430.72 LYD | +34.99 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
11,395.73 LYD | +151.63 (+1.35%) |
|
13-04-2026
Monday ↓ |
11,244.10 LYD | -,104.98 (-0.92%) |
|
12-04-2026
Sunday → |
11,349.07 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
11,349.07 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
11,349.07 LYD | -11.66 (-0.1%) |
|
09-04-2026
Thursday ↓ |
11,360.74 LYD | -,104.98 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
11,465.71 LYD | +256.61 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
11,209.10 LYD | -46.66 (-0.41%) |
|
06-04-2026
Monday ↑ |
11,255.76 LYD | +46.66 (+0.42%) |
|
05-04-2026
Sunday → |
11,209.10 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
11,209.10 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
11,209.10 LYD | -23.33 (-0.21%) |
|
02-04-2026
Thursday ↓ |
11,232.43 LYD | -93.31 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
11,325.74 LYD | +116.64 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
11,209.10 LYD | +361.58 (+3.33%) |
|
30-03-2026
Monday ↑ |
10,847.52 LYD | +104.98 (+0.98%) |
|
29-03-2026
Sunday → |
10,742.54 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,742.54 LYD | +151.63 (+1.43%) |
|
27-03-2026
Friday ↑ |
10,590.91 LYD | +23.33 (+0.22%) |
|
26-03-2026
Thursday ↓ |
10,567.58 LYD | -,384.91 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
10,952.50 LYD | +373.25 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
10,579.25 LYD | -11.66 (-0.11%) |
|
23-03-2026
Monday ↓ |
10,590.91 LYD | -,163.30 (-1.52%) |
|
22-03-2026
Sunday → |
10,754.21 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,754.21 LYD | -,396.58 (-3.56%) |
|
20-03-2026
Friday ↓ |
11,150.78 LYD | -,116.64 (-1.04%) |
|
19-03-2026
Thursday ↓ |
11,267.42 LYD | -,734.83 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
12,002.26 LYD | +11.66 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
11,990.59 LYD | +104.98 (+0.88%) |
|
16-03-2026
Monday ↓ |
11,885.62 LYD | -69.98 (-0.59%) |
|
15-03-2026
Sunday → |
11,955.60 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
11,955.60 LYD | -,163.30 (-1.35%) |
|
13-03-2026
Friday ↓ |
12,118.90 LYD | -,233.28 (-1.89%) |
|
12-03-2026
Thursday ↓ |
12,352.18 LYD | -69.98 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
12,422.16 LYD | +46.66 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
12,375.50 LYD | +174.96 (+1.43%) |
|
09-03-2026
Monday ↓ |
12,200.54 LYD | -,151.63 (-1.23%) |
|
08-03-2026
Sunday → |
12,352.18 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,352.18 LYD | +198.29 (+1.63%) |
|
06-03-2026
Friday ↓ |
12,153.89 LYD | -,151.63 (-1.23%) |
|
05-03-2026
Thursday ↓ |
12,305.52 LYD | -23.33 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
12,328.85 LYD | -,163.30 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
12,492.14 LYD | -,268.27 (-2.1%) |
|
02-03-2026
Monday ↑ |
12,760.42 LYD | +233.28 (+1.86%) |
|
01-03-2026
Sunday ↓ |
12,527.14 LYD | -11.66 (-0.09%) |
|
28-02-2026
Saturday ↑ |
12,538.80 LYD | +244.94 (+1.99%) |
|
27-02-2026
Friday ↓ |
12,293.86 LYD | -23.33 (-0.19%) |
|
26-02-2026
Thursday ↑ |
12,317.18 LYD | +23.33 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
12,293.86 LYD | +23.33 (+0.19%) |
|
24-02-2026
Tuesday |
12,270.53 LYD | - |
About 1 Tola Gold Bar 24 Karat
What is a 1 Tola Gold Bar?,- A traditional South Asian weight unit equal to 11.7 g of pure 24‑karat gold (rounded from 11.664 g).,- 24 karat denotes 99.9 % pure gold, the highest commercial purity.,- Widely used for small‑quantity investments and gifting.,Why Track the 1 Tola 24K Price in Libya?,- Libya’s LYD market reacts quickly to global spot‑gold changes.,- Local traders base buying and selling rates on the 1 Tola benchmark.,- Provides a precise reference for jewelry makers and investors.,How the Price Is Determined,- Global spot‑gold price (USD/oz) converted to LYD using the daily exchange rate.,- Adjusted for local import duties, taxes, and dealer margins.,- Updates displayed every 5 minutes for real‑time accuracy.,Practical Uses,- Small‑scale investment or savings.,- Gift‑giving for special occasions.,- Benchmark for pricing larger gold items (e.g., 5 Tola, 10 Tola).
What does 24K mean for a gold bar?
24K indicates 99.9 % pure gold, the highest purity available for commercial gold bars.
How often is the 1 Tola gold price updated?
The price refreshes every 5 minutes, reflecting the latest global spot‑gold rate and LYD exchange rate.
Why is the 1 Tola bar popular in Libya?
It balances affordable weight with high purity, making it ideal for personal investment and jewelry manufacturing.
Can I buy a 1 Tola gold bar with credit cards?
Many reputable dealers accept credit cards, but fees may apply; always check the dealer’s payment policy.
Is the price shown in LYD inclusive of taxes?
The displayed rate is the market rate; applicable taxes or dealer premiums are added at checkout.
