14 Karat Gold Gram Price in Libya – Live LYD Rate
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
540.72 LYD | +1.17 (+0.22%) |
|
21-05-2026
Thursday ↓ |
539.55 LYD | -0.58 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
540.14 LYD | +3.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
536.64 LYD | -2.33 (-0.43%) |
|
18-05-2026
Monday ↑ |
538.97 LYD | +1.17 (+0.22%) |
|
17-05-2026
Sunday → |
537.80 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
537.80 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
537.80 LYD | -17.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
555.30 LYD | -1.17 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
556.47 LYD | +2.33 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
554.13 LYD | -7.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
561.13 LYD | +1.17 (+0.21%) |
|
10-05-2026
Sunday → |
559.97 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
559.97 LYD | +0.58 (+0.1%) |
|
08-05-2026
Friday ↓ |
559.38 LYD | -3.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
562.88 LYD | +7.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
555.88 LYD | +11.08 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
544.80 LYD | +6.42 (+1.19%) |
|
04-05-2026
Monday ↓ |
538.39 LYD | -10.50 (-1.91%) |
|
03-05-2026
Sunday → |
548.89 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
548.89 LYD | -3.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
552.39 LYD | +3.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
548.89 LYD | +7.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
541.89 LYD | -3.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
545.39 LYD | -10.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
555.88 LYD | -4.08 (-0.73%) |
|
26-04-2026
Sunday → |
559.97 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
559.97 LYD | -1.17 (-0.21%) |
|
24-04-2026
Friday ↑ |
561.13 LYD | +1.75 (+0.31%) |
|
23-04-2026
Thursday ↓ |
559.38 LYD | -1.17 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
560.55 LYD | -1.75 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
562.30 LYD | -5.83 (-1.03%) |
|
20-04-2026
Monday ↓ |
568.13 LYD | -5.25 (-0.92%) |
|
19-04-2026
Sunday → |
573.38 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
573.38 LYD | +4.67 (+0.82%) |
|
17-04-2026
Friday ↓ |
568.72 LYD | -2.92 (-0.51%) |
|
16-04-2026
Thursday → |
571.63 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
571.63 LYD | +1.75 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
569.88 LYD | +7.58 (+1.35%) |
|
13-04-2026
Monday ↓ |
562.30 LYD | -5.25 (-0.92%) |
|
12-04-2026
Sunday → |
567.55 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
567.55 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
567.55 LYD | -0.58 (-0.1%) |
|
09-04-2026
Thursday ↓ |
568.13 LYD | -5.25 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
573.38 LYD | +12.83 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
560.55 LYD | -2.33 (-0.41%) |
|
06-04-2026
Monday ↑ |
562.88 LYD | +2.33 (+0.42%) |
|
05-04-2026
Sunday → |
560.55 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
560.55 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
560.55 LYD | -1.17 (-0.21%) |
|
02-04-2026
Thursday ↓ |
561.72 LYD | -4.67 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
566.38 LYD | +5.83 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
560.55 LYD | +18.08 (+3.33%) |
|
30-03-2026
Monday ↑ |
542.47 LYD | +5.25 (+0.98%) |
|
29-03-2026
Sunday → |
537.22 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
537.22 LYD | +7.58 (+1.43%) |
|
27-03-2026
Friday ↑ |
529.64 LYD | +1.17 (+0.22%) |
|
26-03-2026
Thursday ↓ |
528.47 LYD | -19.25 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
547.72 LYD | +18.67 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
529.05 LYD | -0.58 (-0.11%) |
|
23-03-2026
Monday ↓ |
529.64 LYD | -8.17 (-1.52%) |
|
22-03-2026
Sunday → |
537.80 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
537.80 LYD | -19.83 (-3.56%) |
|
20-03-2026
Friday ↓ |
557.63 LYD | -5.83 (-1.04%) |
|
19-03-2026
Thursday ↓ |
563.47 LYD | -36.75 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
600.22 LYD | +0.58 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
599.63 LYD | +5.25 (+0.88%) |
|
16-03-2026
Monday ↓ |
594.38 LYD | -3.50 (-0.59%) |
|
15-03-2026
Sunday → |
597.88 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
597.88 LYD | -8.17 (-1.35%) |
|
13-03-2026
Friday ↓ |
606.05 LYD | -11.67 (-1.89%) |
|
12-03-2026
Thursday ↓ |
617.71 LYD | -3.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
621.21 LYD | +2.33 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
618.88 LYD | +8.75 (+1.43%) |
|
09-03-2026
Monday ↓ |
610.13 LYD | -7.58 (-1.23%) |
|
08-03-2026
Sunday → |
617.71 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
617.71 LYD | +9.92 (+1.63%) |
|
06-03-2026
Friday ↓ |
607.80 LYD | -7.58 (-1.23%) |
|
05-03-2026
Thursday ↓ |
615.38 LYD | -1.17 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
616.55 LYD | -8.17 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
624.71 LYD | -13.42 (-2.1%) |
|
02-03-2026
Monday ↑ |
638.13 LYD | +11.67 (+1.86%) |
|
01-03-2026
Sunday ↓ |
626.46 LYD | -0.58 (-0.09%) |
|
28-02-2026
Saturday ↑ |
627.05 LYD | +12.25 (+1.99%) |
|
27-02-2026
Friday ↓ |
614.80 LYD | -1.17 (-0.19%) |
|
26-02-2026
Thursday ↑ |
615.96 LYD | +1.17 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
614.80 LYD | +1.17 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
613.63 LYD | +2.33 (+0.38%) |
|
23-02-2026
Monday ↑ |
611.30 LYD | +7.00 (+1.16%) |
|
22-02-2026
Sunday → |
604.30 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
604.30 LYD | +9.33 (+1.57%) |
|
20-02-2026
Friday ↑ |
594.97 LYD | +4.67 (+0.79%) |
|
19-02-2026
Thursday ↑ |
590.30 LYD | +8.75 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
581.55 LYD | -1.17 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
582.72 LYD | -9.92 (-1.67%) |
|
16-02-2026
Monday ↓ |
592.63 LYD | -3.50 (-0.59%) |
|
15-02-2026
Sunday → |
596.13 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
596.13 LYD | +11.08 (+1.89%) |
|
13-02-2026
Friday ↓ |
585.05 LYD | -0.58 (-0.1%) |
|
12-02-2026
Thursday ↓ |
585.63 LYD | -14.58 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
600.22 LYD | +0.58 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
599.63 LYD | -2.33 (-0.39%) |
|
09-02-2026
Monday ↑ |
601.97 LYD | +13.42 (+2.28%) |
|
08-02-2026
Sunday → |
588.55 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
588.55 LYD | +11.67 (+2.02%) |
|
06-02-2026
Friday → |
576.88 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
576.88 LYD | -8.17 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
585.05 LYD | +5.83 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
579.22 LYD | +22.17 (+3.98%) |
|
02-02-2026
Monday ↓ |
557.05 LYD | -20.42 (-3.54%) |
|
01-02-2026
Sunday → |
577.47 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
577.47 LYD | -17.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
594.97 LYD | -57.16 (-8.77%) |
|
29-01-2026
Thursday ↑ |
652.13 LYD | +27.42 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
624.71 LYD | +18.08 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
606.63 LYD | +7.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
599.63 LYD | +10.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
589.13 LYD | +177.91 (+43.26%) |
|
24-01-2026
Saturday ↓ |
411.23 LYD | -,175.57 (-29.92%) |
|
23-01-2026
Friday ↑ |
586.80 LYD | +11.08 (+1.93%) |
|
22-01-2026
Thursday ↑ |
575.72 LYD | +79.91 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
495.81 LYD | +13.42 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
482.39 LYD | +7.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
475.39 LYD | +7.00 (+1.49%) |
|
18-01-2026
Sunday → |
468.39 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
468.39 LYD | -0.58 (-0.12%) |
|
16-01-2026
Friday ↓ |
468.97 LYD | -0.58 (-0.12%) |
|
15-01-2026
Thursday ↓ |
469.56 LYD | -1.75 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
471.31 LYD | +4.67 (+1%) |
|
13-01-2026
Tuesday ↓ |
466.64 LYD | -0.58 (-0.12%) |
|
12-01-2026
Monday ↑ |
467.22 LYD | +9.33 (+2.04%) |
|
11-01-2026
Sunday → |
457.89 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
457.89 LYD | +3.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
454.39 LYD | +1.75 (+0.39%) |
|
08-01-2026
Thursday ↓ |
452.64 LYD | -1.17 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
453.81 LYD | -2.92 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
456.72 LYD | +6.42 (+1.42%) |
|
05-01-2026
Monday ↑ |
450.31 LYD | +11.67 (+2.66%) |
|
04-01-2026
Sunday → |
438.64 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
438.64 LYD | -5.25 (-1.18%) |
|
02-01-2026
Friday ↑ |
443.89 LYD | +6.42 (+1.47%) |
|
01-01-2026
Thursday ↓ |
437.48 LYD | -1.75 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
439.22 LYD | -7.58 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
446.81 LYD | -5.83 (-1.29%) |
|
29-12-2025
Monday ↓ |
452.64 LYD | -7.58 (-1.65%) |
|
28-12-2025
Sunday → |
460.22 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
460.22 LYD | +2.33 (+0.51%) |
|
26-12-2025
Friday ↑ |
457.89 LYD | +2.92 (+0.64%) |
|
25-12-2025
Thursday ↓ |
454.97 LYD | -1.75 (-0.38%) |
|
24-12-2025
Wednesday → |
456.72 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
456.72 LYD | +7.58 (+1.69%) |
|
22-12-2025
Monday ↑ |
449.14 LYD | +8.17 (+1.85%) |
|
21-12-2025
Sunday → |
440.97 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
440.97 LYD | +1.17 (+0.27%) |
|
19-12-2025
Friday ↑ |
439.81 LYD | +1.17 (+0.27%) |
|
18-12-2025
Thursday ↓ |
438.64 LYD | -0.58 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
439.22 LYD | +1.75 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
437.48 LYD | -5.25 (-1.19%) |
|
15-12-2025
Monday ↑ |
442.72 LYD | +3.50 (+0.8%) |
|
14-12-2025
Sunday → |
439.22 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
439.22 LYD | -2.92 (-0.66%) |
|
12-12-2025
Friday ↑ |
442.14 LYD | +11.08 (+2.57%) |
|
11-12-2025
Thursday ↑ |
431.06 LYD | +3.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
427.56 LYD | -1.17 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
428.73 LYD | -0.58 (-0.14%) |
|
08-12-2025
Monday ↑ |
429.31 LYD | +0.58 (+0.14%) |
|
07-12-2025
Sunday → |
428.73 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
428.73 LYD | -2.92 (-0.68%) |
|
05-12-2025
Friday ↑ |
431.64 LYD | +3.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
428.14 LYD | -2.33 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
430.48 LYD | -0.58 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
431.06 LYD | -3.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
434.56 LYD | +2.92 (+0.68%) |
|
30-11-2025
Sunday → |
431.64 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
431.64 LYD | +4.08 (+0.95%) |
|
28-11-2025
Friday ↑ |
427.56 LYD | +1.75 (+0.41%) |
|
27-11-2025
Thursday ↓ |
425.81 LYD | -1.17 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
426.98 LYD | +2.33 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
424.64 LYD | +6.42 (+1.53%) |
|
24-11-2025
Monday |
418.23 LYD | - |
About Gold Gram 14 Karat
14 K gold contains 58.3 % pure gold, meaning each gram holds 0.6 g of fine gold (rounded to one decimal).,It is a popular choice for everyday jewelry because it balances durability with a warm, yellow hue.,In Libya, 14 K gold is widely used for rings, chains, and small ornaments, offering affordability compared to 18 K or 24 K options.,The alloy typically includes copper, silver, or zinc to strengthen the metal while preserving its luster.,Price fluctuations are tied to international spot gold, local currency (LYD) movements, and regional demand.,Investors often track the gram price to gauge market sentiment and plan purchases or sales.,When buying, verify the stamp ‘14K’ and request a purity test if possible, especially for larger transactions.,The gram price is updated live on our platform, reflecting real‑time market conditions.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the purity of 14K gold calculated?
Purity is 58.3 % (14 ÷ 24). Multiply the gram weight by 0.583 to get the amount of fine gold.
Why does the 14K gold price change daily?
The price follows international spot gold, LYD exchange rates, and local market demand, which are refreshed live on our site.
