Half Gold Sovereign 21K Price in Libya – Live LYD Updates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,244.50 LYD | +7.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
3,237.50 LYD | -3.50 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
3,241.00 LYD | +21.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
3,220.00 LYD | -14.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
3,234.00 LYD | +7.00 (+0.22%) |
|
17-05-2026
Sunday → |
3,227.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
3,227.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
3,227.00 LYD | -,105.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
3,332.00 LYD | -7.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
3,339.00 LYD | +14.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
3,325.00 LYD | -42.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
3,367.00 LYD | +7.00 (+0.21%) |
|
10-05-2026
Sunday → |
3,360.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,360.00 LYD | +3.50 (+0.1%) |
|
08-05-2026
Friday ↓ |
3,356.50 LYD | -21.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
3,377.50 LYD | +42.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
3,335.50 LYD | +66.50 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
3,269.00 LYD | +38.50 (+1.19%) |
|
04-05-2026
Monday ↓ |
3,230.50 LYD | -63.00 (-1.91%) |
|
03-05-2026
Sunday → |
3,293.50 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,293.50 LYD | -21.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
3,314.50 LYD | +21.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
3,293.50 LYD | +42.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
3,251.50 LYD | -21.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
3,272.50 LYD | -63.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
3,335.50 LYD | -24.50 (-0.73%) |
|
26-04-2026
Sunday → |
3,360.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,360.00 LYD | -7.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
3,367.00 LYD | +10.50 (+0.31%) |
|
23-04-2026
Thursday ↓ |
3,356.50 LYD | -7.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
3,363.50 LYD | -10.50 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
3,374.00 LYD | -35.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
3,409.00 LYD | -31.50 (-0.92%) |
|
19-04-2026
Sunday → |
3,440.50 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,440.50 LYD | +28.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
3,412.50 LYD | -17.50 (-0.51%) |
|
16-04-2026
Thursday → |
3,430.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
3,430.00 LYD | +10.50 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
3,419.50 LYD | +45.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
3,374.00 LYD | -31.50 (-0.92%) |
|
12-04-2026
Sunday → |
3,405.50 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
3,405.50 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
3,405.50 LYD | -3.50 (-0.1%) |
|
09-04-2026
Thursday ↓ |
3,409.00 LYD | -31.50 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
3,440.50 LYD | +77.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
3,363.50 LYD | -14.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
3,377.50 LYD | +14.00 (+0.42%) |
|
05-04-2026
Sunday → |
3,363.50 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
3,363.50 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
3,363.50 LYD | -7.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
3,370.50 LYD | -28.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
3,398.50 LYD | +35.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
3,363.50 LYD | +108.50 (+3.33%) |
|
30-03-2026
Monday ↑ |
3,255.00 LYD | +31.50 (+0.98%) |
|
29-03-2026
Sunday → |
3,223.50 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,223.50 LYD | +45.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
3,178.00 LYD | +7.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
3,171.00 LYD | -,115.50 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
3,286.50 LYD | +112.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
3,174.50 LYD | -3.50 (-0.11%) |
|
23-03-2026
Monday ↓ |
3,178.00 LYD | -49.00 (-1.52%) |
|
22-03-2026
Sunday → |
3,227.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,227.00 LYD | -,119.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
3,346.00 LYD | -35.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
3,381.00 LYD | -,220.50 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
3,601.50 LYD | +3.50 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
3,598.00 LYD | +31.50 (+0.88%) |
|
16-03-2026
Monday ↓ |
3,566.50 LYD | -21.00 (-0.59%) |
|
15-03-2026
Sunday → |
3,587.50 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,587.50 LYD | -49.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
3,636.50 LYD | -70.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
3,706.50 LYD | -21.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
3,727.50 LYD | +14.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
3,713.50 LYD | +52.50 (+1.43%) |
|
09-03-2026
Monday ↓ |
3,661.00 LYD | -45.50 (-1.23%) |
|
08-03-2026
Sunday → |
3,706.50 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,706.50 LYD | +59.50 (+1.63%) |
|
06-03-2026
Friday ↓ |
3,647.00 LYD | -45.50 (-1.23%) |
|
05-03-2026
Thursday ↓ |
3,692.50 LYD | -7.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
3,699.50 LYD | -49.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
3,748.50 LYD | -80.50 (-2.1%) |
|
02-03-2026
Monday ↑ |
3,829.00 LYD | +70.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
3,759.00 LYD | -3.50 (-0.09%) |
|
28-02-2026
Saturday ↑ |
3,762.50 LYD | +73.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
3,689.00 LYD | -7.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
3,696.00 LYD | +7.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
3,689.00 LYD | +7.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
3,682.00 LYD | +14.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
3,668.00 LYD | +42.00 (+1.16%) |
|
22-02-2026
Sunday → |
3,626.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,626.00 LYD | +56.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
3,570.00 LYD | +28.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
3,542.00 LYD | +52.50 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
3,489.50 LYD | -7.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
3,496.50 LYD | -59.50 (-1.67%) |
|
16-02-2026
Monday ↓ |
3,556.00 LYD | -21.00 (-0.59%) |
|
15-02-2026
Sunday → |
3,577.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,577.00 LYD | +66.50 (+1.89%) |
|
13-02-2026
Friday ↓ |
3,510.50 LYD | -3.50 (-0.1%) |
|
12-02-2026
Thursday ↓ |
3,514.00 LYD | -87.50 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
3,601.50 LYD | +3.50 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
3,598.00 LYD | -14.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
3,612.00 LYD | +80.50 (+2.28%) |
|
08-02-2026
Sunday → |
3,531.50 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,531.50 LYD | +70.00 (+2.02%) |
|
06-02-2026
Friday → |
3,461.50 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
3,461.50 LYD | -49.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
3,510.50 LYD | +35.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
3,475.50 LYD | +133.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
3,342.50 LYD | -,122.50 (-3.54%) |
|
01-02-2026
Sunday → |
3,465.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,465.00 LYD | -,105.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,570.00 LYD | -,343.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
3,913.00 LYD | +164.50 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
3,748.50 LYD | +108.50 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
3,640.00 LYD | +42.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
3,598.00 LYD | +63.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
3,535.00 LYD | +1,067.50 (+43.26%) |
|
24-01-2026
Saturday ↓ |
2,467.50 LYD | -1,053.50 (-29.92%) |
|
23-01-2026
Friday ↑ |
3,521.00 LYD | +66.50 (+1.93%) |
|
22-01-2026
Thursday ↑ |
3,454.50 LYD | +479.50 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
2,975.00 LYD | +80.50 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
2,894.50 LYD | +42.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
2,852.50 LYD | +42.00 (+1.49%) |
|
18-01-2026
Sunday → |
2,810.50 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,810.50 LYD | -3.50 (-0.12%) |
|
16-01-2026
Friday ↓ |
2,814.00 LYD | -3.50 (-0.12%) |
|
15-01-2026
Thursday ↓ |
2,817.50 LYD | -10.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
2,828.00 LYD | +28.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
2,800.00 LYD | -3.50 (-0.12%) |
|
12-01-2026
Monday ↑ |
2,803.50 LYD | +56.00 (+2.04%) |
|
11-01-2026
Sunday → |
2,747.50 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,747.50 LYD | +21.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
2,726.50 LYD | +10.50 (+0.39%) |
|
08-01-2026
Thursday ↓ |
2,716.00 LYD | -7.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
2,723.00 LYD | -17.50 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
2,740.50 LYD | +38.50 (+1.42%) |
|
05-01-2026
Monday ↑ |
2,702.00 LYD | +70.00 (+2.66%) |
|
04-01-2026
Sunday → |
2,632.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,632.00 LYD | -31.50 (-1.18%) |
|
02-01-2026
Friday ↑ |
2,663.50 LYD | +38.50 (+1.47%) |
|
01-01-2026
Thursday ↓ |
2,625.00 LYD | -10.50 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
2,635.50 LYD | -45.50 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
2,681.00 LYD | -35.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
2,716.00 LYD | -45.50 (-1.65%) |
|
28-12-2025
Sunday → |
2,761.50 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,761.50 LYD | +14.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
2,747.50 LYD | +17.50 (+0.64%) |
|
25-12-2025
Thursday ↓ |
2,730.00 LYD | -10.50 (-0.38%) |
|
24-12-2025
Wednesday → |
2,740.50 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,740.50 LYD | +45.50 (+1.69%) |
|
22-12-2025
Monday ↑ |
2,695.00 LYD | +49.00 (+1.85%) |
|
21-12-2025
Sunday → |
2,646.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,646.00 LYD | +7.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
2,639.00 LYD | +7.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
2,632.00 LYD | -3.50 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
2,635.50 LYD | +10.50 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
2,625.00 LYD | -31.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,656.50 LYD | +21.00 (+0.8%) |
|
14-12-2025
Sunday → |
2,635.50 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,635.50 LYD | -17.50 (-0.66%) |
|
12-12-2025
Friday ↑ |
2,653.00 LYD | +66.50 (+2.57%) |
|
11-12-2025
Thursday ↑ |
2,586.50 LYD | +21.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
2,565.50 LYD | -7.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
2,572.50 LYD | -3.50 (-0.14%) |
|
08-12-2025
Monday ↑ |
2,576.00 LYD | +3.50 (+0.14%) |
|
07-12-2025
Sunday → |
2,572.50 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,572.50 LYD | -17.50 (-0.68%) |
|
05-12-2025
Friday ↑ |
2,590.00 LYD | +21.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
2,569.00 LYD | -14.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
2,583.00 LYD | -3.50 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
2,586.50 LYD | -21.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
2,607.50 LYD | +17.50 (+0.68%) |
|
30-11-2025
Sunday → |
2,590.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,590.00 LYD | +24.50 (+0.95%) |
|
28-11-2025
Friday ↑ |
2,565.50 LYD | +10.50 (+0.41%) |
|
27-11-2025
Thursday ↓ |
2,555.00 LYD | -7.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
2,562.00 LYD | +14.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
2,548.00 LYD | +38.50 (+1.53%) |
|
24-11-2025
Monday |
2,509.50 LYD | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign 21K?,The Half Gold Sovereign is a traditional gold unit equal to 4 grams of 21‑karat gold. With a purity of 0.875, it contains roughly 3.5 g of pure gold.,Historical significance – Used for centuries in gold trading across the Mediterranean, the half sovereign remains a favourite for small‑scale investors.,Purity explained – 21 karat means 21 parts gold and 3 parts other metals, giving a 87.5 % gold content. This balance offers durability while retaining high intrinsic value.,Weight details – Total weight: 4 g. Pure gold content: 3.5 g (rounded to one decimal).,Why choose a Half Sovereign? – Ideal for those who want exposure to gold without the cost of a full sovereign, perfect for gifts, jewellery, or portfolio diversification.,Market relevance in Libya – LYD pricing reflects local demand and import tariffs. Monitoring the Half Gold Sovereign helps Libyan buyers gauge overall gold market health.,Buying tips – Verify the hallmarked weight, check the latest LYD rate, and compare with full‑sovereign prices for best value.,Storage advice – Keep in a secure, climate‑controlled place. Consider a safe deposit box for long‑term holding.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
Where can I buy a Half Gold Sovereign in Libya?
Authorized jewelers, licensed gold dealers, and reputable online platforms that display live LYD pricing.
What purity does the Half Gold Sovereign 21K have?
It is 0.875 fine, meaning 87.5 % pure gold.
How is the Half Gold Sovereign priced in LYD?
The price is calculated by multiplying the current LYD spot rate per gram of pure gold by 3.5 g and then adjusting for the 0.875 purity factor.
Is the Half Gold Sovereign a good investment for Libyan buyers?
Yes, its smaller size offers lower entry cost while still reflecting overall gold market movements in Libya.
