2.5 Gram Gold Bar 21K Price in Libya – Live LYD Rate
2.5 g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5 g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,040.94 LYD | +41.56 (+2.08%) |
|
28-05-2026
Thursday ↑ |
1,999.38 LYD | +8.75 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
1,990.63 LYD | -30.63 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
2,021.25 LYD | -26.25 (-1.28%) |
|
25-05-2026
Monday ↑ |
2,047.50 LYD | +28.44 (+1.41%) |
|
24-05-2026
Sunday → |
2,019.06 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,019.06 LYD | -2.19 (-0.11%) |
|
22-05-2026
Friday ↓ |
2,021.25 LYD | -2.19 (-0.11%) |
|
21-05-2026
Thursday ↓ |
2,023.44 LYD | -2.19 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
2,025.63 LYD | +13.13 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
2,012.50 LYD | -8.75 (-0.43%) |
|
18-05-2026
Monday ↑ |
2,021.25 LYD | +4.38 (+0.22%) |
|
17-05-2026
Sunday → |
2,016.88 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
2,016.88 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
2,016.88 LYD | -65.63 (-3.15%) |
|
14-05-2026
Thursday ↓ |
2,082.50 LYD | -4.38 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
2,086.88 LYD | +8.75 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
2,078.13 LYD | -26.25 (-1.25%) |
|
11-05-2026
Monday ↑ |
2,104.38 LYD | +4.38 (+0.21%) |
|
10-05-2026
Sunday → |
2,100.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,100.00 LYD | +2.19 (+0.1%) |
|
08-05-2026
Friday ↓ |
2,097.81 LYD | -13.13 (-0.62%) |
|
07-05-2026
Thursday ↑ |
2,110.94 LYD | +26.25 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
2,084.69 LYD | +41.56 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
2,043.13 LYD | +24.06 (+1.19%) |
|
04-05-2026
Monday ↓ |
2,019.06 LYD | -39.38 (-1.91%) |
|
03-05-2026
Sunday → |
2,058.44 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,058.44 LYD | -13.13 (-0.63%) |
|
01-05-2026
Friday ↑ |
2,071.56 LYD | +13.13 (+0.64%) |
|
30-04-2026
Thursday ↑ |
2,058.44 LYD | +26.25 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
2,032.19 LYD | -13.13 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
2,045.31 LYD | -39.38 (-1.89%) |
|
27-04-2026
Monday ↓ |
2,084.69 LYD | -15.31 (-0.73%) |
|
26-04-2026
Sunday → |
2,100.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,100.00 LYD | -4.38 (-0.21%) |
|
24-04-2026
Friday ↑ |
2,104.38 LYD | +6.56 (+0.31%) |
|
23-04-2026
Thursday ↓ |
2,097.81 LYD | -4.38 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
2,102.19 LYD | -6.56 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
2,108.75 LYD | -21.88 (-1.03%) |
|
20-04-2026
Monday ↓ |
2,130.63 LYD | -19.69 (-0.92%) |
|
19-04-2026
Sunday → |
2,150.31 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,150.31 LYD | +17.50 (+0.82%) |
|
17-04-2026
Friday ↓ |
2,132.81 LYD | -10.94 (-0.51%) |
|
16-04-2026
Thursday → |
2,143.75 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
2,143.75 LYD | +6.56 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
2,137.19 LYD | +28.44 (+1.35%) |
|
13-04-2026
Monday ↓ |
2,108.75 LYD | -19.69 (-0.92%) |
|
12-04-2026
Sunday → |
2,128.44 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
2,128.44 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
2,128.44 LYD | -2.19 (-0.1%) |
|
09-04-2026
Thursday ↓ |
2,130.63 LYD | -19.69 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
2,150.31 LYD | +48.13 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
2,102.19 LYD | -8.75 (-0.41%) |
|
06-04-2026
Monday ↑ |
2,110.94 LYD | +8.75 (+0.42%) |
|
05-04-2026
Sunday → |
2,102.19 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
2,102.19 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
2,102.19 LYD | -4.38 (-0.21%) |
|
02-04-2026
Thursday ↓ |
2,106.56 LYD | -17.50 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
2,124.06 LYD | +21.88 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
2,102.19 LYD | +67.81 (+3.33%) |
|
30-03-2026
Monday ↑ |
2,034.38 LYD | +19.69 (+0.98%) |
|
29-03-2026
Sunday → |
2,014.69 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,014.69 LYD | +28.44 (+1.43%) |
|
27-03-2026
Friday ↑ |
1,986.25 LYD | +4.38 (+0.22%) |
|
26-03-2026
Thursday ↓ |
1,981.88 LYD | -72.19 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
2,054.06 LYD | +70.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
1,984.06 LYD | -2.19 (-0.11%) |
|
23-03-2026
Monday ↓ |
1,986.25 LYD | -30.63 (-1.52%) |
|
22-03-2026
Sunday → |
2,016.88 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,016.88 LYD | -74.38 (-3.56%) |
|
20-03-2026
Friday ↓ |
2,091.25 LYD | -21.88 (-1.04%) |
|
19-03-2026
Thursday ↓ |
2,113.13 LYD | -,137.81 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
2,250.94 LYD | +2.19 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
2,248.75 LYD | +19.69 (+0.88%) |
|
16-03-2026
Monday ↓ |
2,229.06 LYD | -13.13 (-0.59%) |
|
15-03-2026
Sunday → |
2,242.19 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,242.19 LYD | -30.63 (-1.35%) |
|
13-03-2026
Friday ↓ |
2,272.81 LYD | -43.75 (-1.89%) |
|
12-03-2026
Thursday ↓ |
2,316.56 LYD | -13.13 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
2,329.69 LYD | +8.75 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
2,320.94 LYD | +32.81 (+1.43%) |
|
09-03-2026
Monday ↓ |
2,288.13 LYD | -28.44 (-1.23%) |
|
08-03-2026
Sunday → |
2,316.56 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,316.56 LYD | +37.19 (+1.63%) |
|
06-03-2026
Friday ↓ |
2,279.38 LYD | -28.44 (-1.23%) |
|
05-03-2026
Thursday ↓ |
2,307.81 LYD | -4.38 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
2,312.19 LYD | -30.63 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
2,342.81 LYD | -50.31 (-2.1%) |
|
02-03-2026
Monday ↑ |
2,393.13 LYD | +43.75 (+1.86%) |
|
01-03-2026
Sunday ↓ |
2,349.38 LYD | -2.19 (-0.09%) |
|
28-02-2026
Saturday ↑ |
2,351.56 LYD | +45.94 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,305.63 LYD | -4.38 (-0.19%) |
|
26-02-2026
Thursday ↑ |
2,310.00 LYD | +4.38 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
2,305.63 LYD | +4.38 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
2,301.25 LYD | +8.75 (+0.38%) |
|
23-02-2026
Monday ↑ |
2,292.50 LYD | +26.25 (+1.16%) |
|
22-02-2026
Sunday → |
2,266.25 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,266.25 LYD | +35.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
2,231.25 LYD | +17.50 (+0.79%) |
|
19-02-2026
Thursday ↑ |
2,213.75 LYD | +32.81 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
2,180.94 LYD | -4.38 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
2,185.31 LYD | -37.19 (-1.67%) |
|
16-02-2026
Monday ↓ |
2,222.50 LYD | -13.13 (-0.59%) |
|
15-02-2026
Sunday → |
2,235.63 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,235.63 LYD | +41.56 (+1.89%) |
|
13-02-2026
Friday ↓ |
2,194.06 LYD | -2.19 (-0.1%) |
|
12-02-2026
Thursday ↓ |
2,196.25 LYD | -54.69 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
2,250.94 LYD | +2.19 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
2,248.75 LYD | -8.75 (-0.39%) |
|
09-02-2026
Monday ↑ |
2,257.50 LYD | +50.31 (+2.28%) |
|
08-02-2026
Sunday → |
2,207.19 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,207.19 LYD | +43.75 (+2.02%) |
|
06-02-2026
Friday → |
2,163.44 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
2,163.44 LYD | -30.63 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
2,194.06 LYD | +21.88 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
2,172.19 LYD | +83.13 (+3.98%) |
|
02-02-2026
Monday ↓ |
2,089.06 LYD | -76.56 (-3.54%) |
|
01-02-2026
Sunday → |
2,165.63 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,165.63 LYD | -65.63 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,231.25 LYD | -,214.38 (-8.77%) |
|
29-01-2026
Thursday ↑ |
2,445.63 LYD | +102.81 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
2,342.81 LYD | +67.81 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
2,275.00 LYD | +26.25 (+1.17%) |
|
26-01-2026
Monday ↑ |
2,248.75 LYD | +39.38 (+1.78%) |
|
25-01-2026
Sunday ↑ |
2,209.38 LYD | +667.19 (+43.26%) |
|
24-01-2026
Saturday ↓ |
1,542.19 LYD | -,658.44 (-29.92%) |
|
23-01-2026
Friday ↑ |
2,200.63 LYD | +41.56 (+1.93%) |
|
22-01-2026
Thursday ↑ |
2,159.06 LYD | +299.69 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
1,859.38 LYD | +50.31 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
1,809.06 LYD | +26.25 (+1.47%) |
|
19-01-2026
Monday ↑ |
1,782.81 LYD | +26.25 (+1.49%) |
|
18-01-2026
Sunday → |
1,756.56 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,756.56 LYD | -2.19 (-0.12%) |
|
16-01-2026
Friday ↓ |
1,758.75 LYD | -2.19 (-0.12%) |
|
15-01-2026
Thursday ↓ |
1,760.94 LYD | -6.56 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
1,767.50 LYD | +17.50 (+1%) |
|
13-01-2026
Tuesday ↓ |
1,750.00 LYD | -2.19 (-0.12%) |
|
12-01-2026
Monday ↑ |
1,752.19 LYD | +35.00 (+2.04%) |
|
11-01-2026
Sunday → |
1,717.19 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,717.19 LYD | +13.13 (+0.77%) |
|
09-01-2026
Friday ↑ |
1,704.06 LYD | +6.56 (+0.39%) |
|
08-01-2026
Thursday ↓ |
1,697.50 LYD | -4.38 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
1,701.88 LYD | -10.94 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
1,712.81 LYD | +24.06 (+1.42%) |
|
05-01-2026
Monday ↑ |
1,688.75 LYD | +43.75 (+2.66%) |
|
04-01-2026
Sunday → |
1,645.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,645.00 LYD | -19.69 (-1.18%) |
|
02-01-2026
Friday ↑ |
1,664.69 LYD | +24.06 (+1.47%) |
|
01-01-2026
Thursday ↓ |
1,640.63 LYD | -6.56 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
1,647.19 LYD | -28.44 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
1,675.63 LYD | -21.88 (-1.29%) |
|
29-12-2025
Monday ↓ |
1,697.50 LYD | -28.44 (-1.65%) |
|
28-12-2025
Sunday → |
1,725.94 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,725.94 LYD | +8.75 (+0.51%) |
|
26-12-2025
Friday ↑ |
1,717.19 LYD | +10.94 (+0.64%) |
|
25-12-2025
Thursday ↓ |
1,706.25 LYD | -6.56 (-0.38%) |
|
24-12-2025
Wednesday → |
1,712.81 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,712.81 LYD | +28.44 (+1.69%) |
|
22-12-2025
Monday ↑ |
1,684.38 LYD | +30.63 (+1.85%) |
|
21-12-2025
Sunday → |
1,653.75 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,653.75 LYD | +4.38 (+0.27%) |
|
19-12-2025
Friday ↑ |
1,649.38 LYD | +4.38 (+0.27%) |
|
18-12-2025
Thursday ↓ |
1,645.00 LYD | -2.19 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
1,647.19 LYD | +6.56 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
1,640.63 LYD | -19.69 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,660.31 LYD | +13.13 (+0.8%) |
|
14-12-2025
Sunday → |
1,647.19 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,647.19 LYD | -10.94 (-0.66%) |
|
12-12-2025
Friday ↑ |
1,658.13 LYD | +41.56 (+2.57%) |
|
11-12-2025
Thursday ↑ |
1,616.56 LYD | +13.13 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
1,603.44 LYD | -4.38 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
1,607.81 LYD | -2.19 (-0.14%) |
|
08-12-2025
Monday ↑ |
1,610.00 LYD | +2.19 (+0.14%) |
|
07-12-2025
Sunday → |
1,607.81 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,607.81 LYD | -10.94 (-0.68%) |
|
05-12-2025
Friday ↑ |
1,618.75 LYD | +13.13 (+0.82%) |
|
04-12-2025
Thursday ↓ |
1,605.63 LYD | -8.75 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
1,614.38 LYD | -2.19 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
1,616.56 LYD | -13.13 (-0.81%) |
|
01-12-2025
Monday |
1,629.69 LYD | - |
About 2.5g Gold Bar 21 Karat
A 2.5 g 21 karat gold bar contains 2.2 g of pure gold (0.875 purity).,21 karat means 87.5 % gold and 12.5 % alloy, offering a balance of durability and value.,Ideal for small‑scale investors who want a portable, easily stored gold asset.,Perfect for diversifying savings, gifting, or short‑term trading in the Libyan market.,The bar is easy to verify with standard gold testing methods and comes with a tamper‑proof seal.,Pricing updates are refreshed every minute to reflect real‑time market movements in LYD.,Buying from reputable dealers ensures authenticity and compliance with local regulations.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
How is the purity of a 21 Karat gold bar calculated?
Purity is 21 parts gold out of 24, which equals 87.5 % pure gold.
Why is a 2.5 g gold bar popular for Libyan investors?
Its small size makes it affordable, easy to store, and quick to trade while still providing exposure to gold price movements.
Can I sell my 2.5 g gold bar for LYD later?
Yes, reputable dealers buy back 2.5 g bars at the current market rate in LYD.
