2.5 Gram Gold Bar 21K Price in Libya Today
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 2,016.88 LYD | 0 (0%) |
| 16-05-2026 → | 2,016.88 LYD | 0 (0%) |
| 15-05-2026 ↓ | 2,016.88 LYD | -65.63 (-3.15%) |
| 14-05-2026 ↓ | 2,082.50 LYD | -4.38 (-0.21%) |
| 13-05-2026 ↑ | 2,086.88 LYD | +8.75 (+0.42%) |
| 12-05-2026 ↓ | 2,078.13 LYD | -26.25 (-1.25%) |
| 11-05-2026 ↑ | 2,104.38 LYD | +4.38 (+0.21%) |
| 10-05-2026 → | 2,100.00 LYD | 0 (0%) |
| 09-05-2026 ↑ | 2,100.00 LYD | +2.19 (+0.1%) |
| 08-05-2026 ↓ | 2,097.81 LYD | -13.13 (-0.62%) |
| 07-05-2026 ↑ | 2,110.94 LYD | +26.25 (+1.26%) |
| 06-05-2026 ↑ | 2,084.69 LYD | +41.56 (+2.03%) |
| 05-05-2026 ↑ | 2,043.13 LYD | +24.06 (+1.19%) |
| 04-05-2026 ↓ | 2,019.06 LYD | -39.38 (-1.91%) |
| 03-05-2026 → | 2,058.44 LYD | 0 (0%) |
| 02-05-2026 ↓ | 2,058.44 LYD | -13.13 (-0.63%) |
| 01-05-2026 ↑ | 2,071.56 LYD | +13.13 (+0.64%) |
| 30-04-2026 ↑ | 2,058.44 LYD | +26.25 (+1.29%) |
| 29-04-2026 ↓ | 2,032.19 LYD | -13.13 (-0.64%) |
| 28-04-2026 ↓ | 2,045.31 LYD | -39.38 (-1.89%) |
| 27-04-2026 ↓ | 2,084.69 LYD | -15.31 (-0.73%) |
| 26-04-2026 → | 2,100.00 LYD | 0 (0%) |
| 25-04-2026 ↓ | 2,100.00 LYD | -4.38 (-0.21%) |
| 24-04-2026 ↑ | 2,104.38 LYD | +6.56 (+0.31%) |
| 23-04-2026 ↓ | 2,097.81 LYD | -4.38 (-0.21%) |
| 22-04-2026 ↓ | 2,102.19 LYD | -6.56 (-0.31%) |
| 21-04-2026 ↓ | 2,108.75 LYD | -21.88 (-1.03%) |
| 20-04-2026 ↓ | 2,130.63 LYD | -19.69 (-0.92%) |
| 19-04-2026 → | 2,150.31 LYD | 0 (0%) |
| 18-04-2026 ↑ | 2,150.31 LYD | +17.50 (+0.82%) |
| 17-04-2026 ↓ | 2,132.81 LYD | -10.94 (-0.51%) |
| 16-04-2026 → | 2,143.75 LYD | 0 (0%) |
| 15-04-2026 ↑ | 2,143.75 LYD | +6.56 (+0.31%) |
| 14-04-2026 ↑ | 2,137.19 LYD | +28.44 (+1.35%) |
| 13-04-2026 ↓ | 2,108.75 LYD | -19.69 (-0.92%) |
| 12-04-2026 → | 2,128.44 LYD | 0 (0%) |
| 11-04-2026 → | 2,128.44 LYD | 0 (0%) |
| 10-04-2026 ↓ | 2,128.44 LYD | -2.19 (-0.1%) |
| 09-04-2026 ↓ | 2,130.63 LYD | -19.69 (-0.92%) |
| 08-04-2026 ↑ | 2,150.31 LYD | +48.13 (+2.29%) |
| 07-04-2026 ↓ | 2,102.19 LYD | -8.75 (-0.41%) |
| 06-04-2026 ↑ | 2,110.94 LYD | +8.75 (+0.42%) |
| 05-04-2026 → | 2,102.19 LYD | 0 (0%) |
| 04-04-2026 → | 2,102.19 LYD | 0 (0%) |
| 03-04-2026 ↓ | 2,102.19 LYD | -4.38 (-0.21%) |
| 02-04-2026 ↓ | 2,106.56 LYD | -17.50 (-0.82%) |
| 01-04-2026 ↑ | 2,124.06 LYD | +21.88 (+1.04%) |
| 31-03-2026 ↑ | 2,102.19 LYD | +67.81 (+3.33%) |
| 30-03-2026 ↑ | 2,034.38 LYD | +19.69 (+0.98%) |
| 29-03-2026 → | 2,014.69 LYD | 0 (0%) |
| 28-03-2026 ↑ | 2,014.69 LYD | +28.44 (+1.43%) |
| 27-03-2026 ↑ | 1,986.25 LYD | +4.38 (+0.22%) |
| 26-03-2026 ↓ | 1,981.88 LYD | -72.19 (-3.51%) |
| 25-03-2026 ↑ | 2,054.06 LYD | +70.00 (+3.53%) |
| 24-03-2026 ↓ | 1,984.06 LYD | -2.19 (-0.11%) |
| 23-03-2026 ↓ | 1,986.25 LYD | -30.63 (-1.52%) |
| 22-03-2026 → | 2,016.88 LYD | 0 (0%) |
| 21-03-2026 ↓ | 2,016.88 LYD | -74.38 (-3.56%) |
| 20-03-2026 ↓ | 2,091.25 LYD | -21.88 (-1.04%) |
| 19-03-2026 ↓ | 2,113.13 LYD | -,137.81 (-6.12%) |
| 18-03-2026 ↑ | 2,250.94 LYD | +2.19 (+0.1%) |
| 17-03-2026 ↑ | 2,248.75 LYD | +19.69 (+0.88%) |
| 16-03-2026 ↓ | 2,229.06 LYD | -13.13 (-0.59%) |
| 15-03-2026 → | 2,242.19 LYD | 0 (0%) |
| 14-03-2026 ↓ | 2,242.19 LYD | -30.63 (-1.35%) |
| 13-03-2026 ↓ | 2,272.81 LYD | -43.75 (-1.89%) |
| 12-03-2026 ↓ | 2,316.56 LYD | -13.13 (-0.56%) |
| 11-03-2026 ↑ | 2,329.69 LYD | +8.75 (+0.38%) |
| 10-03-2026 ↑ | 2,320.94 LYD | +32.81 (+1.43%) |
| 09-03-2026 ↓ | 2,288.13 LYD | -28.44 (-1.23%) |
| 08-03-2026 → | 2,316.56 LYD | 0 (0%) |
| 07-03-2026 ↑ | 2,316.56 LYD | +37.19 (+1.63%) |
| 06-03-2026 ↓ | 2,279.38 LYD | -28.44 (-1.23%) |
| 05-03-2026 ↓ | 2,307.81 LYD | -4.38 (-0.19%) |
| 04-03-2026 ↓ | 2,312.19 LYD | -30.63 (-1.31%) |
| 03-03-2026 ↓ | 2,342.81 LYD | -50.31 (-2.1%) |
| 02-03-2026 ↑ | 2,393.13 LYD | +43.75 (+1.86%) |
| 01-03-2026 ↓ | 2,349.38 LYD | -2.19 (-0.09%) |
| 28-02-2026 ↑ | 2,351.56 LYD | +45.94 (+1.99%) |
| 27-02-2026 ↓ | 2,305.63 LYD | -4.38 (-0.19%) |
| 26-02-2026 ↑ | 2,310.00 LYD | +4.38 (+0.19%) |
| 25-02-2026 ↑ | 2,305.63 LYD | +4.38 (+0.19%) |
| 24-02-2026 ↑ | 2,301.25 LYD | +8.75 (+0.38%) |
| 23-02-2026 ↑ | 2,292.50 LYD | +26.25 (+1.16%) |
| 22-02-2026 → | 2,266.25 LYD | 0 (0%) |
| 21-02-2026 ↑ | 2,266.25 LYD | +35.00 (+1.57%) |
| 20-02-2026 ↑ | 2,231.25 LYD | +17.50 (+0.79%) |
| 19-02-2026 ↑ | 2,213.75 LYD | +32.81 (+1.5%) |
| 18-02-2026 ↓ | 2,180.94 LYD | -4.38 (-0.2%) |
| 17-02-2026 ↓ | 2,185.31 LYD | -37.19 (-1.67%) |
| 16-02-2026 ↓ | 2,222.50 LYD | -13.13 (-0.59%) |
| 15-02-2026 → | 2,235.63 LYD | 0 (0%) |
| 14-02-2026 ↑ | 2,235.63 LYD | +41.56 (+1.89%) |
| 13-02-2026 ↓ | 2,194.06 LYD | -2.19 (-0.1%) |
| 12-02-2026 ↓ | 2,196.25 LYD | -54.69 (-2.43%) |
| 11-02-2026 ↑ | 2,250.94 LYD | +2.19 (+0.1%) |
| 10-02-2026 ↓ | 2,248.75 LYD | -8.75 (-0.39%) |
| 09-02-2026 ↑ | 2,257.50 LYD | +50.31 (+2.28%) |
| 08-02-2026 → | 2,207.19 LYD | 0 (0%) |
| 07-02-2026 ↑ | 2,207.19 LYD | +43.75 (+2.02%) |
| 06-02-2026 → | 2,163.44 LYD | 0 (0%) |
| 05-02-2026 ↓ | 2,163.44 LYD | -30.63 (-1.4%) |
| 04-02-2026 ↑ | 2,194.06 LYD | +21.88 (+1.01%) |
| 03-02-2026 ↑ | 2,172.19 LYD | +83.13 (+3.98%) |
| 02-02-2026 ↓ | 2,089.06 LYD | -76.56 (-3.54%) |
| 01-02-2026 → | 2,165.63 LYD | 0 (0%) |
| 31-01-2026 ↓ | 2,165.63 LYD | -65.63 (-2.94%) |
| 30-01-2026 ↓ | 2,231.25 LYD | -,214.38 (-8.77%) |
| 29-01-2026 ↑ | 2,445.63 LYD | +102.81 (+4.39%) |
| 28-01-2026 ↑ | 2,342.81 LYD | +67.81 (+2.98%) |
| 27-01-2026 ↑ | 2,275.00 LYD | +26.25 (+1.17%) |
| 26-01-2026 ↑ | 2,248.75 LYD | +39.38 (+1.78%) |
| 25-01-2026 ↑ | 2,209.38 LYD | +667.19 (+43.26%) |
| 24-01-2026 ↓ | 1,542.19 LYD | -,658.44 (-29.92%) |
| 23-01-2026 ↑ | 2,200.63 LYD | +41.56 (+1.93%) |
| 22-01-2026 ↑ | 2,159.06 LYD | +299.69 (+16.12%) |
| 21-01-2026 ↑ | 1,859.38 LYD | +50.31 (+2.78%) |
| 20-01-2026 ↑ | 1,809.06 LYD | +26.25 (+1.47%) |
| 19-01-2026 ↑ | 1,782.81 LYD | +26.25 (+1.49%) |
| 18-01-2026 → | 1,756.56 LYD | 0 (0%) |
| 17-01-2026 ↓ | 1,756.56 LYD | -2.19 (-0.12%) |
| 16-01-2026 ↓ | 1,758.75 LYD | -2.19 (-0.12%) |
| 15-01-2026 ↓ | 1,760.94 LYD | -6.56 (-0.37%) |
| 14-01-2026 ↑ | 1,767.50 LYD | +17.50 (+1%) |
| 13-01-2026 ↓ | 1,750.00 LYD | -2.19 (-0.12%) |
| 12-01-2026 ↑ | 1,752.19 LYD | +35.00 (+2.04%) |
| 11-01-2026 → | 1,717.19 LYD | 0 (0%) |
| 10-01-2026 ↑ | 1,717.19 LYD | +13.13 (+0.77%) |
| 09-01-2026 ↑ | 1,704.06 LYD | +6.56 (+0.39%) |
| 08-01-2026 ↓ | 1,697.50 LYD | -4.38 (-0.26%) |
| 07-01-2026 ↓ | 1,701.88 LYD | -10.94 (-0.64%) |
| 06-01-2026 ↑ | 1,712.81 LYD | +24.06 (+1.42%) |
| 05-01-2026 ↑ | 1,688.75 LYD | +43.75 (+2.66%) |
| 04-01-2026 → | 1,645.00 LYD | 0 (0%) |
| 03-01-2026 ↓ | 1,645.00 LYD | -19.69 (-1.18%) |
| 02-01-2026 ↑ | 1,664.69 LYD | +24.06 (+1.47%) |
| 01-01-2026 ↓ | 1,640.63 LYD | -6.56 (-0.4%) |
| 31-12-2025 ↓ | 1,647.19 LYD | -28.44 (-1.7%) |
| 30-12-2025 ↓ | 1,675.63 LYD | -21.88 (-1.29%) |
| 29-12-2025 ↓ | 1,697.50 LYD | -28.44 (-1.65%) |
| 28-12-2025 → | 1,725.94 LYD | 0 (0%) |
| 27-12-2025 ↑ | 1,725.94 LYD | +8.75 (+0.51%) |
| 26-12-2025 ↑ | 1,717.19 LYD | +10.94 (+0.64%) |
| 25-12-2025 ↓ | 1,706.25 LYD | -6.56 (-0.38%) |
| 24-12-2025 → | 1,712.81 LYD | 0 (0%) |
| 23-12-2025 ↑ | 1,712.81 LYD | +28.44 (+1.69%) |
| 22-12-2025 ↑ | 1,684.38 LYD | +30.63 (+1.85%) |
| 21-12-2025 → | 1,653.75 LYD | 0 (0%) |
| 20-12-2025 ↑ | 1,653.75 LYD | +4.38 (+0.27%) |
| 19-12-2025 ↑ | 1,649.38 LYD | +4.38 (+0.27%) |
| 18-12-2025 ↓ | 1,645.00 LYD | -2.19 (-0.13%) |
| 17-12-2025 ↑ | 1,647.19 LYD | +6.56 (+0.4%) |
| 16-12-2025 ↓ | 1,640.63 LYD | -19.69 (-1.19%) |
| 15-12-2025 ↑ | 1,660.31 LYD | +13.13 (+0.8%) |
| 14-12-2025 → | 1,647.19 LYD | 0 (0%) |
| 13-12-2025 ↓ | 1,647.19 LYD | -10.94 (-0.66%) |
| 12-12-2025 ↑ | 1,658.13 LYD | +41.56 (+2.57%) |
| 11-12-2025 ↑ | 1,616.56 LYD | +13.13 (+0.82%) |
| 10-12-2025 ↓ | 1,603.44 LYD | -4.38 (-0.27%) |
| 09-12-2025 ↓ | 1,607.81 LYD | -2.19 (-0.14%) |
| 08-12-2025 ↑ | 1,610.00 LYD | +2.19 (+0.14%) |
| 07-12-2025 → | 1,607.81 LYD | 0 (0%) |
| 06-12-2025 ↓ | 1,607.81 LYD | -10.94 (-0.68%) |
| 05-12-2025 ↑ | 1,618.75 LYD | +13.13 (+0.82%) |
| 04-12-2025 ↓ | 1,605.63 LYD | -8.75 (-0.54%) |
| 03-12-2025 ↓ | 1,614.38 LYD | -2.19 (-0.14%) |
| 02-12-2025 ↓ | 1,616.56 LYD | -13.13 (-0.81%) |
| 01-12-2025 ↑ | 1,629.69 LYD | +10.94 (+0.68%) |
| 30-11-2025 → | 1,618.75 LYD | 0 (0%) |
| 29-11-2025 ↑ | 1,618.75 LYD | +15.31 (+0.95%) |
| 28-11-2025 ↑ | 1,603.44 LYD | +6.56 (+0.41%) |
| 27-11-2025 ↓ | 1,596.88 LYD | -4.38 (-0.27%) |
| 26-11-2025 ↑ | 1,601.25 LYD | +8.75 (+0.55%) |
| 25-11-2025 ↑ | 1,592.50 LYD | +24.06 (+1.53%) |
| 24-11-2025 ↑ | 1,568.44 LYD | +8.75 (+0.56%) |
| 23-11-2025 → | 1,559.69 LYD | 0 (0%) |
| 22-11-2025 ↑ | 1,559.69 LYD | +2.19 (+0.14%) |
| 21-11-2025 ↓ | 1,557.50 LYD | -10.94 (-0.7%) |
| 20-11-2025 ↓ | 1,568.44 LYD | -6.56 (-0.42%) |
| 19-11-2025 | 1,575.00 LYD | - |
About 2.5g Gold Bar 21 Karat
Track 2.5 Gram Gold Bar 21K Price in Libya Today. We provide the latest gold prices in ليبيا with accurate and live updates in LYD.
2.5 gram gold bar, 21 karat
Contains 2.1875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
