21 Karat Gold Gram Price in Libya – Live LYD Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
811.13 LYD | +1.75 (+0.22%) |
|
21-05-2026
Thursday ↓ |
809.38 LYD | -0.88 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
810.25 LYD | +5.25 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
805.00 LYD | -3.50 (-0.43%) |
|
18-05-2026
Monday ↑ |
808.50 LYD | +1.75 (+0.22%) |
|
17-05-2026
Sunday → |
806.75 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
806.75 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
806.75 LYD | -26.25 (-3.15%) |
|
14-05-2026
Thursday ↓ |
833.00 LYD | -1.75 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
834.75 LYD | +3.50 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
831.25 LYD | -10.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
841.75 LYD | +1.75 (+0.21%) |
|
10-05-2026
Sunday → |
840.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
840.00 LYD | +0.88 (+0.1%) |
|
08-05-2026
Friday ↓ |
839.13 LYD | -5.25 (-0.62%) |
|
07-05-2026
Thursday ↑ |
844.38 LYD | +10.50 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
833.88 LYD | +16.63 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
817.25 LYD | +9.63 (+1.19%) |
|
04-05-2026
Monday ↓ |
807.63 LYD | -15.75 (-1.91%) |
|
03-05-2026
Sunday → |
823.38 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
823.38 LYD | -5.25 (-0.63%) |
|
01-05-2026
Friday ↑ |
828.63 LYD | +5.25 (+0.64%) |
|
30-04-2026
Thursday ↑ |
823.38 LYD | +10.50 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
812.88 LYD | -5.25 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
818.13 LYD | -15.75 (-1.89%) |
|
27-04-2026
Monday ↓ |
833.88 LYD | -6.13 (-0.73%) |
|
26-04-2026
Sunday → |
840.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
840.00 LYD | -1.75 (-0.21%) |
|
24-04-2026
Friday ↑ |
841.75 LYD | +2.63 (+0.31%) |
|
23-04-2026
Thursday ↓ |
839.13 LYD | -1.75 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
840.88 LYD | -2.63 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
843.50 LYD | -8.75 (-1.03%) |
|
20-04-2026
Monday ↓ |
852.25 LYD | -7.88 (-0.92%) |
|
19-04-2026
Sunday → |
860.13 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
860.13 LYD | +7.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
853.13 LYD | -4.38 (-0.51%) |
|
16-04-2026
Thursday → |
857.50 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
857.50 LYD | +2.63 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
854.88 LYD | +11.38 (+1.35%) |
|
13-04-2026
Monday ↓ |
843.50 LYD | -7.88 (-0.92%) |
|
12-04-2026
Sunday → |
851.38 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
851.38 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
851.38 LYD | -0.88 (-0.1%) |
|
09-04-2026
Thursday ↓ |
852.25 LYD | -7.88 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
860.13 LYD | +19.25 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
840.88 LYD | -3.50 (-0.41%) |
|
06-04-2026
Monday ↑ |
844.38 LYD | +3.50 (+0.42%) |
|
05-04-2026
Sunday → |
840.88 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
840.88 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
840.88 LYD | -1.75 (-0.21%) |
|
02-04-2026
Thursday ↓ |
842.63 LYD | -7.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
849.63 LYD | +8.75 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
840.88 LYD | +27.13 (+3.33%) |
|
30-03-2026
Monday ↑ |
813.75 LYD | +7.88 (+0.98%) |
|
29-03-2026
Sunday → |
805.88 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
805.88 LYD | +11.38 (+1.43%) |
|
27-03-2026
Friday ↑ |
794.50 LYD | +1.75 (+0.22%) |
|
26-03-2026
Thursday ↓ |
792.75 LYD | -28.88 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
821.63 LYD | +28.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
793.63 LYD | -0.88 (-0.11%) |
|
23-03-2026
Monday ↓ |
794.50 LYD | -12.25 (-1.52%) |
|
22-03-2026
Sunday → |
806.75 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
806.75 LYD | -29.75 (-3.56%) |
|
20-03-2026
Friday ↓ |
836.50 LYD | -8.75 (-1.04%) |
|
19-03-2026
Thursday ↓ |
845.25 LYD | -55.13 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
900.38 LYD | +0.88 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
899.50 LYD | +7.88 (+0.88%) |
|
16-03-2026
Monday ↓ |
891.63 LYD | -5.25 (-0.59%) |
|
15-03-2026
Sunday → |
896.88 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
896.88 LYD | -12.25 (-1.35%) |
|
13-03-2026
Friday ↓ |
909.13 LYD | -17.50 (-1.89%) |
|
12-03-2026
Thursday ↓ |
926.63 LYD | -5.25 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
931.88 LYD | +3.50 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
928.38 LYD | +13.13 (+1.43%) |
|
09-03-2026
Monday ↓ |
915.25 LYD | -11.38 (-1.23%) |
|
08-03-2026
Sunday → |
926.63 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
926.63 LYD | +14.88 (+1.63%) |
|
06-03-2026
Friday ↓ |
911.75 LYD | -11.38 (-1.23%) |
|
05-03-2026
Thursday ↓ |
923.13 LYD | -1.75 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
924.88 LYD | -12.25 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
937.13 LYD | -20.13 (-2.1%) |
|
02-03-2026
Monday ↑ |
957.25 LYD | +17.50 (+1.86%) |
|
01-03-2026
Sunday ↓ |
939.75 LYD | -0.88 (-0.09%) |
|
28-02-2026
Saturday ↑ |
940.63 LYD | +18.38 (+1.99%) |
|
27-02-2026
Friday ↓ |
922.25 LYD | -1.75 (-0.19%) |
|
26-02-2026
Thursday ↑ |
924.00 LYD | +1.75 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
922.25 LYD | +1.75 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
920.50 LYD | +3.50 (+0.38%) |
|
23-02-2026
Monday ↑ |
917.00 LYD | +10.50 (+1.16%) |
|
22-02-2026
Sunday → |
906.50 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
906.50 LYD | +14.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
892.50 LYD | +7.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
885.50 LYD | +13.13 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
872.38 LYD | -1.75 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
874.13 LYD | -14.88 (-1.67%) |
|
16-02-2026
Monday ↓ |
889.00 LYD | -5.25 (-0.59%) |
|
15-02-2026
Sunday → |
894.25 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
894.25 LYD | +16.63 (+1.89%) |
|
13-02-2026
Friday ↓ |
877.63 LYD | -0.88 (-0.1%) |
|
12-02-2026
Thursday ↓ |
878.50 LYD | -21.88 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
900.38 LYD | +0.88 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
899.50 LYD | -3.50 (-0.39%) |
|
09-02-2026
Monday ↑ |
903.00 LYD | +20.13 (+2.28%) |
|
08-02-2026
Sunday → |
882.88 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
882.88 LYD | +17.50 (+2.02%) |
|
06-02-2026
Friday → |
865.38 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
865.38 LYD | -12.25 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
877.63 LYD | +8.75 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
868.88 LYD | +33.25 (+3.98%) |
|
02-02-2026
Monday ↓ |
835.63 LYD | -30.63 (-3.54%) |
|
01-02-2026
Sunday → |
866.25 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
866.25 LYD | -26.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
892.50 LYD | -85.75 (-8.77%) |
|
29-01-2026
Thursday ↑ |
978.25 LYD | +41.13 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
937.13 LYD | +27.13 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
910.00 LYD | +10.50 (+1.17%) |
|
26-01-2026
Monday ↑ |
899.50 LYD | +15.75 (+1.78%) |
|
25-01-2026
Sunday ↑ |
883.75 LYD | +266.88 (+43.26%) |
|
24-01-2026
Saturday ↓ |
616.88 LYD | -,263.38 (-29.92%) |
|
23-01-2026
Friday ↑ |
880.25 LYD | +16.63 (+1.93%) |
|
22-01-2026
Thursday ↑ |
863.63 LYD | +119.88 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
743.75 LYD | +20.13 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
723.63 LYD | +10.50 (+1.47%) |
|
19-01-2026
Monday ↑ |
713.13 LYD | +10.50 (+1.49%) |
|
18-01-2026
Sunday → |
702.63 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
702.63 LYD | -0.88 (-0.12%) |
|
16-01-2026
Friday ↓ |
703.50 LYD | -0.88 (-0.12%) |
|
15-01-2026
Thursday ↓ |
704.38 LYD | -2.63 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
707.00 LYD | +7.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
700.00 LYD | -0.88 (-0.12%) |
|
12-01-2026
Monday ↑ |
700.88 LYD | +14.00 (+2.04%) |
|
11-01-2026
Sunday → |
686.88 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
686.88 LYD | +5.25 (+0.77%) |
|
09-01-2026
Friday ↑ |
681.63 LYD | +2.63 (+0.39%) |
|
08-01-2026
Thursday ↓ |
679.00 LYD | -1.75 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
680.75 LYD | -4.38 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
685.13 LYD | +9.63 (+1.42%) |
|
05-01-2026
Monday ↑ |
675.50 LYD | +17.50 (+2.66%) |
|
04-01-2026
Sunday → |
658.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
658.00 LYD | -7.88 (-1.18%) |
|
02-01-2026
Friday ↑ |
665.88 LYD | +9.63 (+1.47%) |
|
01-01-2026
Thursday ↓ |
656.25 LYD | -2.63 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
658.88 LYD | -11.38 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
670.25 LYD | -8.75 (-1.29%) |
|
29-12-2025
Monday ↓ |
679.00 LYD | -11.38 (-1.65%) |
|
28-12-2025
Sunday → |
690.38 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
690.38 LYD | +3.50 (+0.51%) |
|
26-12-2025
Friday ↑ |
686.88 LYD | +4.38 (+0.64%) |
|
25-12-2025
Thursday ↓ |
682.50 LYD | -2.63 (-0.38%) |
|
24-12-2025
Wednesday → |
685.13 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
685.13 LYD | +11.38 (+1.69%) |
|
22-12-2025
Monday ↑ |
673.75 LYD | +12.25 (+1.85%) |
|
21-12-2025
Sunday → |
661.50 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
661.50 LYD | +1.75 (+0.27%) |
|
19-12-2025
Friday ↑ |
659.75 LYD | +1.75 (+0.27%) |
|
18-12-2025
Thursday ↓ |
658.00 LYD | -0.88 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
658.88 LYD | +2.63 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
656.25 LYD | -7.88 (-1.19%) |
|
15-12-2025
Monday ↑ |
664.13 LYD | +5.25 (+0.8%) |
|
14-12-2025
Sunday → |
658.88 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
658.88 LYD | -4.38 (-0.66%) |
|
12-12-2025
Friday ↑ |
663.25 LYD | +16.63 (+2.57%) |
|
11-12-2025
Thursday ↑ |
646.63 LYD | +5.25 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
641.38 LYD | -1.75 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
643.13 LYD | -0.88 (-0.14%) |
|
08-12-2025
Monday ↑ |
644.00 LYD | +0.88 (+0.14%) |
|
07-12-2025
Sunday → |
643.13 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
643.13 LYD | -4.38 (-0.68%) |
|
05-12-2025
Friday ↑ |
647.50 LYD | +5.25 (+0.82%) |
|
04-12-2025
Thursday ↓ |
642.25 LYD | -3.50 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
645.75 LYD | -0.88 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
646.63 LYD | -5.25 (-0.81%) |
|
01-12-2025
Monday ↑ |
651.88 LYD | +4.38 (+0.68%) |
|
30-11-2025
Sunday → |
647.50 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
647.50 LYD | +6.13 (+0.95%) |
|
28-11-2025
Friday ↑ |
641.38 LYD | +2.63 (+0.41%) |
|
27-11-2025
Thursday ↓ |
638.75 LYD | -1.75 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
640.50 LYD | +3.50 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
637.00 LYD | +9.63 (+1.53%) |
|
24-11-2025
Monday |
627.38 LYD | - |
About Gold Gram 21 Karat
What is 21 K gold? 21 K gold contains 87.5 % pure gold (0.875 g per gram) with the remaining 12.5 % made up of alloy metals that improve durability.,Why buy 21 K gold in Libya? It offers a balance between purity and strength, making it popular for jewelry, small investments, and gifts across Arab markets.,How the price is calculated – The market price for 1 g of 21 K gold is derived by multiplying the 24 K spot price by 0.875. This simple formula ensures transparent pricing.,Typical uses – Ideal for rings, bracelets, and pendants where a higher gold content is desired without the brittleness of 24 K.,Currency – All prices are displayed in Libyan Dinar (LYD), updated every minute to reflect real‑time market movements.,Market factors – Global gold demand, USD/LYD exchange rates, and local economic conditions influence the daily price.,Investment tip – Monitor the price trend chart and historical table to spot short‑term opportunities before making a purchase.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Is 21K gold a good investment in Libya?
21K gold combines high purity with durability, making it suitable for both jewelry and small‑scale investment. Track price trends and consider local economic factors before buying.
What factors affect the 21K gold price in LYD?
Global gold demand, the USD/LYD exchange rate, local taxes, and market sentiment all impact daily price changes.
